Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$34,39 | 6,75% | 42,94% | - | US$477.112 | - |
| 2858 |  Xiasi Inu XIASI | US$0,000000000569 | 0,78% | 3,83% | - | US$476.517 | - |
| 2859 |  BDCC Bitica COIN BDCC | US$0,3068 | -20,58% | 52,00% | - | US$473.931 | - |
| 2860 |  Visor.Finance VISR | US$1,03 | -8,83% | 19,42% | - | US$468.917 | - |
| 2861 |  ACENT ACE | US$0,05701 | 4,78% | -14,97% | - | US$468.298 | - |
| 2862 |  Bitsz BITSZ | US$11,00 | 20,34% | -17,36% | - | US$456.686 | - |
| 2863 |  PERI Finance PERI | US$2,50 | 7,21% | 10,14% | - | US$471.133 | - |
| 2864 |  BeforeCoinMarketCap BCMC1 | US$0,01388 | 0,49% | 6,63% | - | US$466.690 | - |
| 2865 |  Supersonic Finance SSN | US$0,000000001183 | -9,49% | -0,69% | - | US$470.879 | - |
| 2866 |  FILDOWN FILDOWN | US$0,003953 | -5,32% | -46,39% | - | US$461.692 | - |
| 2867 |  TRXDOWN TRXDOWN | US$0,0008202 | -5,91% | -39,22% | - | US$457.462 | - |
| 2868 |  Leonicorn Swap LEOS | US$0,4314 | 50,68% | 224,20% | - | US$1.234.574 | - |
| 2869 |  Moonshot MOONSHOT | US$0,00000001080 | 56,51% | 145,40% | - | US$469.313 | - |
| 2870 |  BABYXRP BBYXRP | US$0,00000001280 | -23,82% | -23,71% | - | US$679.963 | - |
| 2871 |  Hydra HYDRA | US$16,65 | -4,98% | 59,96% | - | US$450.538 | - |
| 2872 |  Pallapay PALLA | US$0,05435 | -6,29% | 2,91% | - | US$451.210 | - |
| 2873 |  Roxe Cash ROC | US$0,2655 | -1,49% | 5,93% | - | US$448.679 | - |
| 2874 |  Poodl Token POODL | US$0,00000001439 | -27,44% | -28,27% | - | US$455.291 | - |
| 2875 |  Nahmii NII | US$0,004883 | 1,80% | 30,89% | - | US$446.424 | - |
| 2876 |  3X Long Dogecoin Token DOGEBULL | US$135,05 | 2,04% | 71,60% | - | US$454.362 | - |
| 2877 |  GGDApp GGTK | US$0,4522 | 59,63% | 282,90% | - | US$442.189 | - |
| 2878 |  Netvrk NTVRK | US$0,3996 | 33,86% | 155,53% | - | US$442.120 | - |
| 2879 |  NFT Art Finance NFTART | US$0,000000001497 | 6,24% | 12,37% | - | US$509.520 | - |
| 2880 |  Proof Of Liquidity POL | US$0,2240 | -6,72% | -11,44% | - | US$428.958 | - |
| 2881 |  Font FONT | US$3,49 | 45,15% | 206,29% | - | US$421.682 | - |
| 2882 |  ProSwap PROS | US$0,9627 | 2,45% | 24,80% | - | US$431.205 | - |
| 2883 |  STABLE ASSET STA | US$1,97 | 5,47% | 32,31% | - | US$428.291 | - |
| 2884 |  3X Long Chainlink Token LINKBULL | US$1,33 | 22,90% | 160,29% | - | US$425.757 | - |
| 2885 |  WIZARD WIZARD | US$2,56 | -18,49% | 90,23% | - | US$851.922 | - |
| 2886 |  BT.Finance BT | US$1,55 | 9,59% | 149,77% | - | US$421.863 | - |
| 2887 |  RooCoin ROO | US$0,01350 | -2,70% | 99,91% | - | US$877.374 | - |
| 2888 |  pBTC35A pBTC35A | US$58,33 | 1,28% | 15,79% | - | US$417.267 | - |
| 2889 |  MCDEX MCB | US$15,49 | 7,45% | 18,90% | - | US$403.130 | - |
| 2890 |  Reflexer Ungovernance Token FLX | US$164,00 | 2,53% | 26,12% | - | US$416.374 | - |
| 2891 |  King Swap $KING | US$0,01172 | 1,60% | 9,43% | - | US$418.210 | - |
| 2892 |  Bitcoin Bam BTCBAM | US$1,01 | -3,90% | 0,60% | - | US$410.339 | - |
| 2893 |  MilliMeter MM | US$0,5193 | -2,18% | 4,65% | - | US$412.544 | - |
| 2894 |  MOOCHII MOOCHII | US$0,000000000772 | -24,49% | -16,28% | - | US$315.091 | - |
| 2895 |  Launchpool LPOOL | US$1,31 | 5,84% | 48,08% | - | US$404.272 | - |
| 2896 |  Stone DeFi STN | US$0,7670 | -2,19% | 8,97% | - | US$375.584 | - |
| 2897 |  Simbcoin Swap SMBSWAP | US$0,9367 | 1,94% | 37,34% | - | US$410.237 | - |
| 2898 |  Channels CAN | US$5,46 | -12,44% | 14,18% | - | US$395.128 | - |
| 2899 |  DeFi of Thrones DOTX | US$0,1213 | -4,52% | 24,73% | - | US$408.973 | - |
| 2900 |  Celo Euro CEUR | US$1,18 | 0,21% | 0,37% | - | US$406.612 | - |
| 2901 |  SifChain erowan | US$0,1754 | 10,04% | 69,79% | - | US$396.137 | - |
| 2902 |  2crazyNFT 2CRZ | US$0,02375 | 2,44% | -9,29% | - | US$424.376 | - |
| 2903 |  Jejudoge JEJUDOGE | US$0,000000003289 | -18,89% | -52,65% | - | US$390.922 | - |
| 2904 |  BunnyCake BUNNYCAKE | US$0,000000001112 | 0,00% | 0,00% | - | US$536.453 | - |
| 2905 |  Wrapped WAN WWAN | US$0,5594 | 7,31% | 20,77% | - | US$386.841 | - |
| 2906 |  wanUSDT WANUSDT | US$1,00 | -0,42% | 0,88% | - | US$382.899 | - |
Tabel di atas menampilkan halaman 58 dari total 116 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.