Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  Bunicorn BUNI | US$0,3338 | 86,07% | 208,98% | - | US$2.754.181 | - |
| 2658 |  Daddy Doge DADDYDOGE | US$0,00000001756 | 0,75% | -1,11% | - | US$2.951.412 | - |
| 2659 |  Cavapoo CAVA | US$0,000000000114 | -4,51% | -2,12% | - | US$2.462.886 | - |
| 2660 |  PayProtocol PCI | US$0,4673 | 0,86% | 2,55% | - | US$2.470.210 | - |
| 2661 |  Filda FILDA | US$0,1258 | 1,97% | 14,49% | - | US$2.370.308 | - |
| 2662 |  SXPDOWN SXPDOWN | US$1,77 | -13,39% | -49,30% | - | US$2.388.024 | - |
| 2663 |  ADAX ADAX | US$0,3396 | -0,09% | 12,13% | - | US$2.408.714 | - |
| 2664 |  3X Short Bitcoin Token BEAR | US$0,0005998 | -15,64% | -63,76% | - | US$2.367.461 | - |
| 2665 |  DMD DMD | US$30,40 | -0,61% | 11,73% | - | US$2.272.137 | - |
| 2666 |  ANIVERSE ANV | US$0,6642 | 1,41% | 6,96% | - | US$2.299.531 | - |
| 2667 |  Cope COPE | US$1,39 | 7,84% | 146,02% | - | US$2.269.363 | - |
| 2668 |  Content Value Network CVNT | US$1,45 | 5,64% | 24,32% | - | US$2.266.966 | - |
| 2669 |  miMatic MIMATIC | US$1,01 | 0,59% | 0,81% | - | US$2.218.656 | - |
| 2670 |  Fear NFTs FEAR | US$1,82 | 3,97% | 28,01% | - | US$2.202.376 | - |
| 2671 |  VEROX VRX | US$398,76 | 14,38% | 56,88% | - | US$2.174.179 | - |
| 2672 |  CAPITAL X CELL CXC | US$0,1457 | -61,17% | -97,01% | - | US$2.146.181 | - |
| 2673 |  ZOO - Crypto World ZOO | US$4,67 | -3,00% | 0,00% | - | US$4.378.842 | - |
| 2674 |  YooShi YOOSHI | US$0,0000001214 | 7,42% | 84,53% | - | US$2.682.695 | - |
| 2675 |  WAXE WAXE | US$154,82 | 11,61% | 48,89% | - | US$2.138.409 | - |
| 2676 |  TimeCoinProtocol TMCN | US$98,52 | 5,37% | 32,52% | - | US$2.088.746 | - |
| 2677 |  OpenOcean OOE | US$0,2708 | 7,89% | 27,00% | - | US$2.029.672 | - |
| 2678 |  RealFevr FEVR | US$0,01227 | 20,98% | 95,68% | - | US$5.546.443 | - |
| 2679 |  Convex Finance CVX | US$3,32 | -3,65% | 63,21% | - | US$1.976.204 | - |
| 2680 |  GRAP GRAP | US$0,1062 | -7,39% | -42,69% | - | US$1.943.884 | - |
| 2681 |  UNIUP UNIUP | US$4,16 | 4,05% | 79,75% | - | US$1.945.799 | - |
| 2682 |  SingularityDAO SDAO | US$1,34 | -3,51% | 40,29% | - | US$1.896.831 | - |
| 2683 |  Hoo Token HOO | US$0,4242 | -3,17% | 4,96% | - | US$1.742.913 | - |
| 2684 |  G999 G999 | US$0,003919 | -1,49% | -6,16% | - | US$1.872.907 | - |
| 2685 |  Paypolitan Token EPAN | US$0,08064 | 0,95% | 28,40% | - | US$1.884.746 | - |
| 2686 |  AOS AOS | US$0,01222 | -3,00% | -20,63% | - | US$1.811.027 | - |
| 2687 |  The Crypto Prophecies TCP | US$0,2393 | 20,00% | 153,55% | - | US$1.796.851 | - |
| 2688 |  Coinzo Token CNZ | US$0,1110 | 3,49% | 27,59% | - | US$1.801.556 | - |
| 2689 |  DeFi Pulse Index DPI | US$290,61 | -0,41% | 26,38% | - | US$1.774.790 | - |
| 2690 |  Nafter NAFT | US$0,04788 | 28,04% | 81,41% | - | US$4.298.803 | - |
| 2691 |  GoMining token GMT | US$0,2707 | 2,30% | 23,07% | - | US$1.762.495 | - |
| 2692 |  NFT Starter NST | US$0,00002743 | -19,29% | -25,87% | - | US$1.926.476 | - |
| 2693 |  Cannumo CANU | US$0,02911 | 0,00% | 0,00% | - | US$1.712.331 | - |
| 2694 |  Centrifuge CFG | US$0,7061 | 1,84% | 2,30% | - | US$1.720.035 | - |
| 2695 |  Instadapp INST | US$6,19 | -5,47% | 18,44% | - | US$1.669.517 | - |
| 2696 |  IDK IDK | US$0,06908 | 0,52% | 0,69% | - | US$1.658.711 | - |
| 2697 |  Berry BERRY | US$0,002187 | -6,30% | -17,22% | - | US$1.624.832 | - |
| 2698 |  MContent MCONTENT | US$0,000000000992 | 53,54% | 68,47% | - | US$1.586.405 | - |
| 2699 |  FUTUREXCRYPTO FXC | US$2,22 | 23,21% | 66,17% | - | US$1.583.642 | - |
| 2700 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,007053 | 62,93% | 71,55% | - | US$1.429.788 | - |
| 2701 |  Earn Defi Coin EDC | US$9,68 | -1,62% | -1,58% | - | US$1.406.530 | - |
| 2702 |  Adappter Token ADP | US$0,06852 | 2,04% | 1,03% | - | US$1.414.111 | - |
| 2703 |  Lendhub LHB | US$0,05535 | -2,69% | 4,05% | - | US$1.359.109 | - |
| 2704 |  PolkaCipher CPHR | US$0,04050 | 20,90% | 92,53% | - | US$1.696.825 | - |
| 2705 |  Golden Doge GDOGE | US$0,000000000059 | -34,51% | 0,00% | - | US$2.600.074 | - |
| 2706 |  PoolTogether POOL | US$10,29 | 0,81% | 24,37% | - | US$1.305.075 | - |
Tabel di atas menampilkan halaman 54 dari total 116 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.