Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  Global China Cash CNC | US$0,1557 | -0,03% | 0,24% | - | US$104.150.183 | - |
| 2558 |  Compound Dai CDAI | US$0,02157 | 0,10% | 0,09% | - | US$68.874.084 | - |
| 2559 |  XT.com Token XT | US$12,15 | 4,51% | 20,54% | - | US$69.596.682 | - |
| 2560 |  Wrapped Huobi Token WHT | US$10,52 | 5,95% | 39,16% | - | US$65.369.348 | - |
| 2561 |  Compound USD Coin CUSDC | US$0,02209 | -0,01% | 0,01% | - | US$64.573.322 | - |
| 2562 |  OKExChain OKT | US$86,74 | 62,13% | 112,18% | - | US$62.815.350 | - |
| 2563 |  BTCDOWN BTCDOWN | US$0,03551 | -12,56% | -52,67% | - | US$54.479.480 | - |
| 2564 |  Misbloc MSB | US$0,6414 | 2,20% | -43,29% | - | US$48.605.203 | - |
| 2565 |  BTCUP BTCUP | US$63,93 | 11,77% | 76,55% | - | US$48.136.212 | - |
| 2566 |  Splinterlands SPS | US$0,5502 | 123,26% | 0,00% | - | US$54.710.483 | - |
| 2567 |  Wrapped Matic WMATIC | US$1,04 | 1,67% | 49,77% | - | US$39.336.634 | - |
| 2568 |  Global AEX Token GAT | US$0,06259 | -0,76% | 51,65% | - | US$35.123.879 | - |
| 2569 |  ETHUP ETHUP | US$43,11 | 6,20% | 74,71% | - | US$34.467.623 | - |
| 2570 |  Amun Ether 3x Daily Long ETH3L | US$6,33 | 9,23% | 114,80% | - | US$32.826.615 | - |
| 2571 |  MinePlex PLEX | US$0,6424 | 0,14% | 2,82% | - | US$29.931.310 | - |
| 2572 |  Chia Network XCH | US$191,23 | -3,17% | 9,61% | - | US$30.123.047 | - |
| 2573 |  Gold Coin Reserve GCR | US$1.796,15 | -0,33% | -0,92% | - | US$30.704.554 | - |
| 2574 |  Assemble Protocol ASM | US$0,02962 | -0,45% | 16,87% | - | US$21.965.737 | - |
| 2575 |  Amun Bitcoin 3x Daily Long BTC3L | US$26,51 | 17,47% | 121,44% | - | US$21.160.413 | - |
| 2576 |  Atletico De Madrid Fan Token ATM | US$13,68 | 2,24% | 26,01% | - | US$19.193.958 | - |
| 2577 |  ETHDOWN ETHDOWN | US$5,18 | -6,26% | -46,59% | - | US$17.513.821 | - |
| 2578 |  Linkflow Finance LF | US$0,9866 | -4,27% | -1,64% | - | US$17.501.708 | - |
| 2579 |  BNBDOWN BNBDOWN | US$1,28 | -11,55% | -43,26% | - | US$17.185.524 | - |
| 2580 |  MileVerse MVC | US$0,02061 | -4,83% | 9,62% | - | US$16.510.816 | - |
| 2581 |  Gera Coin GERA | US$0,8733 | 2,78% | 13,38% | - | US$15.298.779 | - |
| 2582 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01949 | -40,76% | -84,38% | - | US$14.553.446 | - |
| 2583 |  PlayDapp PLA | US$0,2148 | 1,91% | 27,84% | - | US$8.874.152 | - |
| 2584 |  ARCx (old) ARC | US$5.720,60 | 13,80% | 39,23% | - | US$13.164.976 | - |
| 2585 |  SOMESING SSX | US$0,04510 | 2,79% | 23,58% | - | US$12.202.728 | - |
| 2586 |  Mrweb Finance AMA | US$0,03091 | 7,34% | 1,48% | - | US$11.855.987 | - |
| 2587 |  Olympus OHM | US$580,19 | 11,26% | 6,92% | - | US$11.814.428 | - |
| 2588 |  BNBUP BNBUP | US$234,16 | 7,40% | 45,18% | - | US$11.555.839 | - |
| 2589 |  Beacon ETH BETH | US$2.250,58 | 3,26% | 29,77% | - | US$11.868.111 | - |
| 2590 |  O3Swap O3 | US$3,96 | 1,31% | 24,16% | - | US$13.239.273 | - |
| 2591 |  Compound USDT CUSDT | US$0,02126 | 0,01% | 0,03% | - | US$10.109.065 | - |
| 2592 |  FLEX FLEX | US$0,4900 | 38,66% | 126,78% | - | US$9.239.328 | - |
| 2593 |  Golden Ratio Token GRT | US$0,5677 | 2,72% | 13,50% | - | US$9.049.833 | - |
| 2594 |  StarLink STARL | US$0,000006015 | 60,17% | 662,53% | - | US$8.746.906 | - |
| 2595 |  AAVEDOWN AAVEDOWN | US$0,02464 | 3,07% | -56,64% | - | US$8.532.637 | - |
| 2596 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$78,88 | 1,44% | 59,51% | - | US$8.449.396 | - |
| 2597 |  ADAUP ADAUP | US$59,26 | 3,56% | 50,62% | - | US$8.114.009 | - |
| 2598 |  DigiFinexToken DFT | US$0,3102 | 25,31% | 72,25% | - | US$7.743.136 | - |
| 2599 |  Amun Ether 3x Daily Short ETH3S | US$0,07040 | -4,37% | -58,33% | - | US$7.536.982 | - |
| 2600 |  Swarm BZZ | US$6,32 | -0,81% | 8,24% | - | US$7.656.512 | - |
| 2601 |  ADADOWN ADADOWN | US$0,03749 | -3,40% | -36,91% | - | US$7.371.793 | - |
| 2602 |  AAVEUP AAVEUP | US$1,78 | -5,08% | 89,72% | - | US$7.357.839 | - |
| 2603 |  DefiBox BOX | US$8,72 | 0,69% | -3,24% | - | US$7.099.982 | - |
| 2604 |  Kabosu KABOSU | US$0,000000005051 | 5,80% | 5,99% | - | US$6.780.153 | - |
| 2605 |  Million MM | US$67,36 | -3,39% | -2,94% | - | US$7.347.536 | - |
| 2606 |  BunnyPark BP | US$1,40 | 3,81% | 25,08% | - | US$13.571.468 | - |
Tabel di atas menampilkan halaman 52 dari total 116 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.