Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  CRDT CRDT | US$0,001798 | 0,80% | -65,11% | US$15.783 | US$760.916 | 8.779.314 CRDT |
| 2457 |  CCUniverse UVU | US$0,00001576 | 110,80% | 76,18% | US$15.767 | US$1,10 | 1.000.660.283 UVU |
| 2458 |  Quantis Network QUAN | US$0,0003939 | 5,40% | 32,13% | US$15.670 | US$5.297,31 | 39.779.347 QUAN |
| 2459 |  Datacoin DTC | US$0,0003939 | 5,40% | 32,13% | US$15.644 | US$8,60 | 39.712.849 DTC |
| 2460 |  Klimatas KTS | US$0,02134 | -6,84% | 95,87% | US$15.428 | US$3.443,71 | 722.904 KTS |
| 2461 |  Connect Coin XCON | US$0,0003939 | -12,17% | 1,64% | US$15.362 | US$41,93 | 38.996.796 XCON |
| 2462 |  SeChain SNN | US$0,0000008961 | -37,97% | 61,65% | US$15.264 | US$1.061,39 | 17.033.991.147 SNN |
| 2463 |  Compound Coin COMP | US$0,0000002842 | 5,02% | 10,24% | US$15.271 | US$47,13 | 53.731.717.830 COMP |
| 2464 |  Eurocoin EUC | US$0,001182 | 5,40% | 32,13% | US$14.673 | - | 12.416.554 EUC |
| 2465 |  VectorAI VEC2 | US$0,0007878 | 5,40% | 32,13% | US$14.496 | US$0,01000 | 18.399.311 VEC2 |
| 2466 |  CrevaCoin CREVA | US$0,0003939 | 5,40% | 32,13% | US$14.335 | - | 36.390.750 CREVA |
| 2467 |  Nekonium NUKO | US$0,001182 | 5,40% | 32,13% | US$14.182 | US$13,96 | 12.000.829 NUKO |
| 2468 |  IGToken IG | US$0,000003217 | 2,68% | 19,92% | US$13.797 | US$5,84 | 4.289.024.188 IG |
| 2469 |  Comet CMT | US$0,01576 | 5,40% | 35,52% | US$13.753 | - | 872.830 CMT |
| 2470 |  Blakecoin BLC | US$0,0004658 | 3,54% | 28,01% | US$13.523 | - | 29.028.833 BLC |
| 2471 |  EagleX EGX | US$0,0003939 | 5,40% | 32,16% | US$13.229 | - | 33.583.500 EGX |
| 2472 |  Quebecoin QBC | US$0,001970 | 5,40% | 32,13% | US$13.203 | - | 6.703.138 QBC |
| 2473 |  GoHelpFund HELP | US$0,001071 | 43,31% | 16,92% | US$13.012 | - | 12.147.167 HELP |
| 2474 |  SongCoin SONG | US$0,0003939 | 5,40% | 32,16% | US$12.828 | - | 32.565.300 SONG |
| 2475 |  Gossip Coin GOSS | US$0,0003939 | 5,40% | 32,13% | US$12.794 | US$144,04 | 32.479.221 GOSS |
| 2476 |  Hyper Speed Network HSN | US$0,0001033 | 0,03% | 0,07% | US$12.707 | - | 122.987.866 HSN |
| 2477 |  Carebit CARE | US$0,00007878 | -57,84% | -47,15% | US$12.436 | US$41,40 | 157.853.770 CARE |
| 2478 |  Cabbage CAB | US$0,001182 | 5,40% | 32,13% | US$12.409 | - | 10.499.996 CAB |
| 2479 |  YoloCash YLC | US$0,0004136 | 2,68% | 28,49% | US$12.200 | US$53.318,59 | 29.499.388 YLC |
| 2480 |  Obee Network OBEE | US$0,0001996 | -5,29% | 37,61% | US$12.193 | US$22,75 | 61.086.084 OBEE |
| 2481 |  PAXEX PAXEX | US$0,0006697 | 27,97% | 15,19% | US$11.767 | - | 17.571.745 PAXEX |
| 2482 |  Apollon XAP | US$0,00007878 | 5,40% | -33,93% | US$11.706 | - | 148.585.276 XAP |
| 2483 |  SONO SONO | US$0,005515 | -1,63% | 23,33% | US$11.498 | US$55,61 | 2.084.823 SONO |
| 2484 |  DOWCOIN DOW | US$0,0009650 | 2,68% | 2,00% | US$11.431 | - | 11.845.266 DOW |
| 2485 |  Bionic BNC | US$0,00002137 | 24,02% | 28,49% | US$11.089 | US$25,26 | 518.931.721 BNC |
| 2486 |  Kabberry Coin KKC | US$0,0005515 | 5,40% | 32,13% | US$10.948 | US$0,3700 | 19.850.906 KKC |
| 2487 |  Guider GDR | US$0,00004258 | -10,27% | -8,13% | US$10.610 | US$13,97 | 249.181.440 GDR |
| 2488 |  Independent Money System IMS | US$0,001970 | 5,40% | 32,13% | US$10.575 | - | 5.368.934 IMS |
| 2489 |  Kemacoin KEMA | US$0,0004333 | 5,40% | 32,13% | US$10.556 | US$2,11 | 24.360.241 KEMA |
| 2490 |  XMCT XMCT | US$0,0001000 | 0,00% | -0,01% | US$10.532 | - | 105.319.790 XMCT |
| 2491 |  SpeedCash SCS | US$0,01694 | 5,40% | 32,13% | US$9.735 | US$0,01000 | 574.745 SCS |
| 2492 |  ETHPlus ETHP | US$0,007280 | 0,49% | -18,24% | US$9.526 | US$860,82 | 1.308.522 ETHP |
| 2493 |  WeShow Token WET | US$0,000008662 | -0,15% | -0,52% | US$9.508 | - | 1.097.650.000 WET |
| 2494 |  Ragnarok RAGNA | US$0,0005121 | 5,40% | 43,15% | US$8.316 | US$0,01000 | 16.238.639 RAGNA |
| 2495 |  Gold Poker GPKR | US$0,001576 | -47,30% | -33,93% | US$8.289 | US$46,50 | 5.260.826 GPKR |
| 2496 |  Diligence IRA | US$0,0003932 | -64,07% | -34,02% | US$8.258 | US$1,83 | 21.000.000 IRA |
| 2497 |  Helex HLX | US$0,1155 | 1,15% | 0,68% | US$8.104 | US$5.053,97 | 70.160 HLX |
| 2498 |  Cannation CNNC | US$0,003151 | -6,31% | 17,45% | US$7.806 | US$0,01000 | 2.476.893 CNNC |
| 2499 |  Bulleon BUL | US$0,007091 | 5,40% | 116,22% | US$7.774 | - | 1.096.353 BUL |
| 2500 |  Galilel GALI | US$0,0003939 | 5,40% | 5,71% | US$7.653 | US$0,01000 | 19.428.483 GALI |
| 2501 |  Akroma AKA | US$0,0003939 | 5,40% | 32,16% | US$7.554 | - | 19.177.485 AKA |
| 2502 |  Electrum Dark ELD | US$0,001922 | -22,50% | 26,46% | US$7.494 | US$126,82 | 3.899.312 ELD |
| 2503 |  SocialCoin SOCC | US$0,0007064 | 2,08% | 16,31% | US$7.430 | - | 10.518.425 SOCC |
| 2504 |  XDNA XDNA | US$0,0008272 | 10,67% | 18,08% | US$7.298 | US$0,7900 | 8.822.007 XDNA |
| 2505 |  Iconic ICON | US$0,01189 | 3,06% | 18,94% | US$7.052 | - | 592.894 ICON |
Tabel di atas menampilkan halaman 50 dari total 116 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.