Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  BSClaunch BSL | US$0,03328 | -3,77% | 35,81% | US$65.005 | US$44.507,08 | 1.953.140 BSL |
| 2257 |  AceD ACED | US$0,0002558 | -10,86% | 59,85% | US$63.936 | US$6.289,74 | 249.987.000 ACED |
| 2258 |  Pyrk PYRK | US$0,004093 | 20,30% | 8,29% | US$64.591 | US$2.675,46 | 15.781.994 PYRK |
| 2259 |  Bitradio BRO | US$0,006303 | 12,42% | 32,13% | US$64.364 | US$16,63 | 10.211.987 BRO |
| 2260 |  EUNOMIA ENTS | US$0,000003906 | -20,65% | 9,22% | US$64.140 | US$0,03000 | 16.420.688.682 ENTS |
| 2261 |  YFFII Finance YFFII | US$1,74 | 3,27% | -20,07% | US$63.873 | US$104.697 | 36.666 YFFII |
| 2262 |  Arionum ARO | US$0,0003939 | 5,40% | -33,93% | US$62.803 | US$9,30 | 159.429.300 ARO |
| 2263 |  Coin2.1 C2 | US$0,0007878 | 5,40% | -11,91% | US$61.646 | - | 78.245.975 C2 |
| 2264 |  Kingdom Game 4.0 KDG | US$0,0006222 | -6,45% | -11,27% | US$61.466 | - | 98.793.771 KDG |
| 2265 |  MoneroV XMV | US$0,02264 | -4,87% | 41,86% | US$61.123 | US$824,10 | 2.700.000 XMV |
| 2266 |  Asura Coin ASA | US$0,0002757 | 2,68% | 28,49% | US$60.916 | US$139,70 | 220.932.400 ASA |
| 2267 |  Island Coin ISLE | US$0,000000000206 | -23,54% | -87,06% | US$60.313 | US$9.310,11 | 293.378.313.717.175 ISLE |
| 2268 |  CyberMusic CYMT | US$0,000003876 | -15,02% | 15,21% | US$60.074 | US$917,33 | 15.500.000.000 CYMT |
| 2269 |  Impleum IMPL | US$0,005909 | 5,40% | -31,65% | US$59.739 | US$12,27 | 10.110.120 IMPL |
| 2270 |  Worldcore WRC | US$0,0003348 | 4,26% | 30,61% | US$59.633 | - | 178.103.291 WRC |
| 2271 |  Digiwage WAGE | US$0,001261 | 34,91% | 40,94% | US$59.324 | US$0,7100 | 47.062.308 WAGE |
| 2272 |  Panda Yield BBOO | US$0,04228 | 0,65% | 4,06% | US$59.014 | US$3.636,60 | 1.395.721 BBOO |
| 2273 |  Fireball FIRE | US$3,00 | 2,09% | -20,26% | US$59.085 | - | 19.705 FIRE |
| 2274 |  Truegame TGAME | US$0,0007178 | 2,49% | -1,04% | US$59.272 | US$2.405,86 | 82.575.464 TGAME |
| 2275 |  GenesisX XGS | US$0,005121 | 14,18% | 43,17% | US$58.930 | US$184,43 | 11.507.519 XGS |
| 2276 |  StarterCoin STAC | US$0,0001722 | 1,43% | 25,41% | US$58.898 | - | 342.007.189 STAC |
| 2277 |  PengolinCoin PGO | US$0,002265 | 7,96% | 3,03% | US$59.819 | US$72.516,78 | 26.415.301 PGO |
| 2278 |  onLEXpa onLEXpa | US$0,00009935 | 165,82% | 233,24% | US$58.218 | US$0,1100 | 585.999.043 onLEXpa |
| 2279 |  Defis XGM | US$0,0004284 | -47,65% | -36,57% | US$57.650 | US$404,74 | 134.558.580 XGM |
| 2280 |  KUN KUN | US$28,55 | 1,20% | -3,89% | US$57.108 | US$581,65 | 2.000 KUN |
| 2281 |  Crowd Machine CMCT | US$0,0001213 | 19,82% | -5,33% | US$57.046 | US$24,97 | 470.164.800 CMCT |
| 2282 |  Bitcoin Adult BTAD | US$0,001103 | -20,46% | 15,64% | US$56.895 | US$284,61 | 51.582.493 BTAD |
| 2283 |  Grimm GRIMM | US$0,0009396 | -7,31% | -12,16% | US$56.849 | US$35,03 | 60.501.300 GRIMM |
| 2284 |  Suretly SUR | US$0,2402 | 17,50% | 18,21% | US$56.520 | - | 235.290 SUR |
| 2285 |  BERNcash BERN | US$0,0007878 | 5,40% | 32,13% | US$56.122 | - | 71.234.301 BERN |
| 2286 |  Okschain OKS | US$0,00004911 | -6,48% | -19,12% | US$55.752 | US$217,13 | 1.135.330.000 OKS |
| 2287 |  YFIVE FINANCE YFIVE | US$2,45 | 4,39% | 13,02% | US$55.232 | US$86.563,79 | 22.515 YFIVE |
| 2288 |  ZeusNetwork ZEUS | US$0,0000007878 | 5,40% | 32,13% | US$55.149 | - | 70.000.000.000 ZEUS |
| 2289 |  Gravity GZRO | US$0,00003939 | -47,30% | -55,96% | US$54.591 | US$3,20 | 1.385.822.756 GZRO |
| 2290 |  Kebab Token KEBAB | US$0,05001 | 0,00% | 24,98% | US$54.054 | US$39,79 | 1.080.935 KEBAB |
| 2291 |  Rupee RUP | US$0,001221 | -9,24% | -32,10% | US$53.822 | US$10,63 | 44.074.200 RUP |
| 2292 |  Fivebalance FBN | US$0,00004915 | 0,18% | 22,80% | US$53.645 | US$1.202,32 | 1.091.516.928 FBN |
| 2293 |  Bitcoin CZ BCZ | US$0,01497 | -4,64% | 28,75% | US$53.408 | US$0,02000 | 3.567.930 BCZ |
| 2294 |  EvenCoin EVN | US$0,001687 | -4,91% | 11,28% | US$52.713 | US$115.537 | 31.247.621 EVN |
| 2295 |  Thingschain TIC | US$0,000004595 | 8,09% | 71,32% | US$52.594 | US$26,81 | 11.445.000.000 TIC |
| 2296 |  Raise RAISE | US$0,003541 | 3,78% | 20,72% | US$52.290 | US$0,3600 | 14.765.425 RAISE |
| 2297 |  The Currency Analytics TCAT | US$0,0003447 | 2,68% | 28,49% | US$52.188 | - | 151.422.947 TCAT |
| 2298 |  Biotron BTRN | US$0,0007878 | 5,40% | 32,13% | US$51.971 | - | 65.965.771 BTRN |
| 2299 |  STRAKS STAK | US$0,002167 | 5,40% | 29,77% | US$51.692 | US$4,72 | 23.858.907 STAK |
| 2300 |  VoteCoin VOT | US$0,0003939 | 5,40% | 32,13% | US$51.593 | - | 130.973.375 VOT |
| 2301 |  BTC Lite BTCL | US$0,002757 | 5,40% | 84,99% | US$51.564 | US$25,71 | 18.700.000 BTCL |
| 2302 |  4NEW KWATT | US$0,0008416 | 4,42% | 10,40% | US$51.468 | US$2.463,52 | 61.152.763 KWATT |
| 2303 |  Thore Cash TCH | US$0,0009191 | 1,29% | 25,35% | US$50.600 | US$72.816,85 | 55.056.178 TCH |
| 2304 |  Datarius Credit DTRC | US$0,0003162 | 1,43% | 25,19% | US$50.519 | US$0,8900 | 159.756.076 DTRC |
| 2305 |  SynLev SYN | US$0,004135 | -33,21% | -29,48% | US$50.641 | US$15.122,47 | 12.247.020 SYN |
Tabel di atas menampilkan halaman 46 dari total 116 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.