Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  PAYCENT PYN | US$0,001057 | -7,59% | 18,09% | US$90.171 | US$42,48 | 85.310.628 PYN |
| 2207 |  Gentarium GTM | US$0,01615 | 8,03% | 23,12% | US$89.911 | US$4,85 | 5.566.955 GTM |
| 2208 |  Unicly Genesis Collection UUNICLY | US$0,08849 | 1,95% | 26,95% | US$88.486 | - | 1.000.000 UUNICLY |
| 2209 |  Bintex Futures BNTX | US$0,8801 | -1,04% | -4,75% | US$88.676 | US$14.546,04 | 100.754 BNTX |
| 2210 |  SafeCapital SCAP | US$0,04785 | 12,86% | 23,64% | US$88.654 | US$362,04 | 1.852.870 SCAP |
| 2211 |  Liquidity Network LQD | US$0,001654 | 2,68% | -68,39% | US$88.233 | US$0,5000 | 53.334.645 LQD |
| 2212 |  TouchCon TOC | US$0,0008267 | -4,58% | 21,71% | US$86.805 | US$35.238,09 | 105.000.000 TOC |
| 2213 |  ParallelCoin DUO | US$0,1103 | -0,30% | 38,55% | US$34.713 | US$20,26 | 314.719 DUO |
| 2214 |  Connectome CNTM | US$0,07046 | 0,25% | 8,86% | US$85.309 | US$207.988 | 1.210.675 CNTM |
| 2215 |  IFX24 IFX24 | US$0,02876 | 5,40% | 34,91% | US$86.269 | - | 3.000.000 IFX24 |
| 2216 |  Bitcoin Incognito XBI | US$0,006608 | -7,78% | -77,85% | US$86.108 | US$260,52 | 13.031.736 XBI |
| 2217 |  Martkist MARTK | US$0,005077 | 9,86% | 108,97% | US$86.075 | US$6.204,40 | 16.952.470 MARTK |
| 2218 |  GoldBlocks GB | US$0,005515 | 5,40% | 32,13% | US$85.833 | - | 15.563.873 GB |
| 2219 |  SiaCashCoin SCC | US$0,000005055 | -4,43% | 4,69% | US$84.592 | US$1.239,93 | 16.734.693.829 SCC |
| 2220 |  Simple Software Solutions SSS | US$0,02876 | 30,41% | 3,72% | US$84.445 | US$1,00 | 2.936.567 SSS |
| 2221 |  AiLink Token ALI | US$0,00001608 | -22,71% | 23,21% | US$83.378 | US$2.176,75 | 5.184.020.527 ALI |
| 2222 |  Privatix PRIX | US$0,07327 | 3,18% | 44,57% | US$82.462 | US$7.267,86 | 1.125.455 PRIX |
| 2223 |  Xuez XUEZ | US$0,01970 | 12,13% | 22,35% | US$81.452 | US$51.316,21 | 4.135.458 XUEZ |
| 2224 |  WeBlock WON | US$0,01792 | 0,00% | -0,01% | US$80.750 | - | 4.505.536 WON |
| 2225 |  Commercium CMM | US$0,001812 | 15,44% | 44,72% | US$80.268 | US$5,12 | 44.297.172 CMM |
| 2226 |  BBSCoin BBS | US$0,0000007896 | 5,63% | 164,94% | US$80.203 | US$23,19 | 101.578.614.878 BBS |
| 2227 |  GCN Coin GCN | US$0,0000004654 | 18,87% | 16,00% | US$80.090 | US$16,41 | 172.076.810.000 GCN |
| 2228 |  SovranoCoin SVR | US$0,05200 | 3,06% | 66,14% | US$79.695 | US$4,54 | 1.532.669 SVR |
| 2229 |  Ouroboros OURO | US$0,002516 | 66,62% | 13,28% | US$78.743 | US$5,11 | 31.296.749 OURO |
| 2230 |  NevaCoin NEVA | US$0,01438 | 5,40% | 32,13% | US$78.097 | - | 5.431.630 NEVA |
| 2231 |  Uptrennd 1UP | US$0,0001930 | 5,40% | 22,16% | US$77.491 | US$90,45 | 401.460.369 1UP |
| 2232 |  POPCHAIN PCH | US$0,00008619 | -0,15% | -0,52% | US$76.947 | - | 892.799.357 PCH |
| 2233 |  Pirl PIRL | US$0,0009060 | 21,21% | 32,13% | US$76.644 | - | 84.593.637 PIRL |
| 2234 |  Rigel Finance RIGEL | US$18,23 | 4,11% | 34,96% | US$76.537 | US$2.673,78 | 4.199 RIGEL |
| 2235 |  BitcoiNote BTCN | US$0,005909 | 21,61% | 16,59% | US$75.792 | US$27,59 | 12.826.982 BTCN |
| 2236 |  CustomContractNetwork CCN | US$0,00004595 | -80,16% | -72,47% | US$74.483 | US$25,97 | 1.620.841.876 CCN |
| 2237 |  Dreamcoin DRM | US$0,02797 | 8,45% | 53,80% | US$74.405 | - | 2.660.311 DRM |
| 2238 |  Herbalist Token HERB | US$0,000007828 | 2,35% | 90,32% | US$74.367 | US$26,59 | 9.499.999.999 HERB |
| 2239 |  Bitcoin Classic BXC | US$0,1239 | -33,14% | -11,30% | US$74.368 | US$68,15 | 600.147 BXC |
| 2240 |  Baguette Token BGTT | US$0,006425 | 0,18% | -3,93% | US$74.592 | - | 11.609.998 BGTT |
| 2241 |  Rubies RBIES | US$0,007091 | 5,40% | 32,13% | US$73.850 | - | 10.415.252 RBIES |
| 2242 |  CBDAO BREE | US$0,06893 | 2,68% | 28,49% | US$73.606 | US$60.104,83 | 1.067.840 BREE |
| 2243 |  Eroscoin ERO | US$0,0003939 | 5,40% | 32,13% | US$73.563 | - | 186.744.000 ERO |
| 2244 |  Abitshadow Token ABST | US$0,0001495 | 568,01% | 23,72% | US$73.394 | - | 491.010.797 ABST |
| 2245 |  CPUchain CPU | US$0,001379 | -14,21% | 24,99% | US$73.304 | US$164,16 | 53.167.675 CPU |
| 2246 |  ProxyNode PRX | US$0,0003939 | 3,88% | 32,13% | US$73.026 | US$50,32 | 185.382.326 PRX |
| 2247 |  EnterCoin ENTRC | US$0,01276 | -0,05% | 26,77% | US$72.679 | US$25.514,74 | 5.696.850 ENTRC |
| 2248 |  SteepCoin STEEP | US$0,0003939 | 7,63% | 43,05% | US$71.499 | US$31,64 | 181.505.253 STEEP |
| 2249 |  ShowHand HAND | US$0,000001149 | 2,68% | 28,49% | US$71.127 | US$31,05 | 61.912.434.418 HAND |
| 2250 |  imbrex REX | US$0,007974 | 0,42% | 25,19% | US$69.057 | - | 8.660.756 REX |
| 2251 |  MojoCoin MOJO | US$0,005515 | 5,40% | 32,13% | US$67.706 | - | 12.276.850 MOJO |
| 2252 |  WABnetwork WAB | US$0,000003939 | 5,40% | -33,92% | US$66.945 | US$4,19 | 16.994.541.755 WAB |
| 2253 |  ELTCOIN ELTCOIN | US$0,0007386 | 4,11% | 30,41% | US$66.472 | - | 90.000.000 ELTCOIN |
| 2254 |  StaysBASE SBS | US$0,01970 | 18,57% | 36,21% | US$66.026 | US$33,28 | 3.351.877 SBS |
| 2255 |  Fox Trading FOXT | US$0,007697 | 2,68% | -21,35% | US$65.331 | - | 8.487.614 FOXT |
Tabel di atas menampilkan halaman 45 dari total 116 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.