Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Cryptobuyer XPT | US$0,004361 | 1,89% | 39,21% | US$249.835 | - | 57.282.664 XPT |
| 2004 |  SBank STS | US$0,02596 | 3,68% | 39,08% | US$248.374 | US$16.068,82 | 9.568.774 STS |
| 2005 |  LunchMoney LMY | US$0,002025 | 13,30% | 8,85% | US$245.899 | US$1.515,35 | 121.431.268 LMY |
| 2006 |  Bounty0x BNTY | US$0,001044 | 14,22% | 23,28% | US$242.913 | US$67.973,96 | 232.720.097 BNTY |
| 2007 |  NeoWorld Cash NASH | US$0,00001030 | 5,10% | 4,02% | US$244.246 | US$497,24 | 23.709.948.546 NASH |
| 2008 |  CROAT CROAT | US$0,002757 | 22,96% | 32,13% | US$243.733 | US$2,42 | 88.390.734 CROAT |
| 2009 |  YVS.Finance YVS | US$0,2538 | 1,73% | -6,02% | US$242.123 | US$28.438,38 | 953.978 YVS |
| 2010 |  Unicly Chris McCann Collection UCM | US$0,2412 | 1,95% | 28,05% | US$241.152 | - | 1.000.000 UCM |
| 2011 |  FNB Protocol FNB | US$0,0001000 | 0,00% | -83,69% | US$241.258 | US$159,16 | 2.412.248.413 FNB |
| 2012 |  TOKPIE TKP | US$0,008386 | 2,68% | 30,64% | US$240.810 | - | 28.714.064 TKP |
| 2013 |  Decentralized Machine Learning DML | US$0,0008602 | 25,60% | 54,73% | US$234.793 | US$2.823,91 | 272.937.007 DML |
| 2014 |  Internet of People IOP | US$0,01773 | -5,14% | -8,52% | US$238.625 | US$1,92 | 13.461.469 IOP |
| 2015 |  RMPL RMPL | US$0,4021 | 2,68% | 28,49% | US$236.809 | - | 588.943 RMPL |
| 2016 |  Wrapped Basic CryptoKitties WCK | US$3,59 | 0,77% | 33,82% | US$235.635 | US$764,48 | 65.610 WCK |
| 2017 |  HyperAlloy ALLOY | US$0,06762 | 3,52% | 135,56% | US$233.500 | - | 3.453.286 ALLOY |
| 2018 |  Vox.Finance VOX | US$13,64 | 2,20% | 5,07% | US$232.597 | US$94.625,78 | 17.054 VOX |
| 2019 |  InsaneCoin INSN | US$0,009060 | 86,47% | 16,89% | US$231.994 | US$10,43 | 25.605.821 INSN |
| 2020 |  ZeuxCoin ZUC | US$0,001200 | 9,09% | 9,07% | US$228.031 | US$1,25 | 189.999.899 ZUC |
| 2021 |  InvestFeed IFT | US$0,001182 | 5,40% | 32,13% | US$226.168 | - | 191.381.257 IFT |
| 2022 |  Fusible FUSII | US$0,5425 | -0,02% | -3,07% | US$225.294 | - | 415.283 FUSII |
| 2023 |  Color Platform CLR | US$0,001641 | -8,87% | -55,63% | US$225.127 | US$20,25 | 137.230.262 CLR |
| 2024 |  Axe AXE | US$0,04264 | 0,87% | 26,57% | US$224.318 | US$50.506,33 | 5.260.968 AXE |
| 2025 |  Yocoin YOC | US$0,0006048 | -57,65% | 45,02% | US$223.554 | US$977,33 | 369.659.255 YOC |
| 2026 |  Bitether BTR | US$0,003939 | 5,40% | 32,13% | US$223.493 | - | 56.735.293 BTR |
| 2027 |  UpToken UP | US$0,001529 | 1,36% | 24,91% | US$224.026 | US$23,03 | 146.540.250 UP |
| 2028 |  Ethereum Gold ETG | US$0,01103 | -35,19% | 39,47% | US$222.711 | US$49,59 | 20.199.973 ETG |
| 2029 |  Zeusshield ZSC | US$0,0001906 | 34,32% | 23,08% | US$222.886 | US$524,30 | 1.169.566.883 ZSC |
| 2030 |  Rivetz RVT | US$0,008494 | 1,38% | 24,85% | US$222.915 | US$3,14 | 26.244.468 RVT |
| 2031 |  Gems GEM | US$0,0001842 | 19,20% | 32,59% | US$221.677 | US$428,48 | 1.203.292.896 GEM |
| 2032 |  Rublix RBLX | US$0,01043 | 2,38% | 6,30% | US$216.320 | US$2.425,55 | 20.745.871 RBLX |
| 2033 |  Iridium IRD | US$0,009453 | -2,65% | 32,27% | US$220.170 | US$276,68 | 23.290.356 IRD |
| 2034 |  Energo TSL | US$0,0003631 | -60,91% | -88,89% | US$218.723 | US$2.250,77 | 602.378.920 TSL |
| 2035 |  ChartEx CHART | US$0,01089 | -18,07% | 15,87% | US$217.847 | US$11.747,32 | 20.000.000 CHART |
| 2036 |  CorionX CORX | US$0,001838 | -0,83% | 15,21% | US$217.533 | US$695.179 | 118.346.252 CORX |
| 2037 |  Unicly Doki Doki Collection UDOKI | US$0,0002170 | 1,44% | 26,59% | US$216.983 | US$297,18 | 1.000.000.000 UDOKI |
| 2038 |  SwiftCash SWIFT | US$0,001182 | -1,19% | 23,90% | US$216.058 | US$28,12 | 182.826.773 SWIFT |
| 2039 |  MODEL-X-coin MODX | US$0,01773 | 5,40% | -12,56% | US$213.619 | - | 12.050.832 MODX |
| 2040 |  WandX WAND | US$0,01742 | 1,39% | 24,89% | US$213.239 | - | 12.244.135 WAND |
| 2041 |  DeFinition DZI | US$0,09102 | -3,14% | 14,68% | US$212.424 | US$11,14 | 2.333.767 DZI |
| 2042 |  Tokenbox TBX | US$0,01863 | 2,30% | 24,25% | US$209.368 | US$2.485,50 | 11.235.451 TBX |
| 2043 |  DEX DEX | US$0,001099 | 1,75% | 62,34% | US$210.537 | US$5.220,80 | 191.542.291 DEX |
| 2044 |  GoldMint MNTP | US$0,1093 | 3,26% | 21,51% | US$209.236 | - | 1.914.997 MNTP |
| 2045 |  2GIVE 2GIVE | US$0,0003939 | 5,40% | 32,13% | US$207.863 | - | 527.675.270 2GIVE |
| 2046 |  Citadel CTL | US$0,01891 | -29,73% | 296,40% | US$207.410 | US$5,34 | 10.969.269 CTL |
| 2047 |  Decentralized Crypto Token DCTO | US$0,0002084 | 5,24% | 31,93% | US$207.004 | - | 993.067.232 DCTO |
| 2048 |  Polkally KALLY | US$0,01186 | -3,67% | 5,13% | US$204.685 | US$15.656,47 | 17.256.851 KALLY |
| 2049 |  8PAY 8PAY | US$0,02091 | 11,14% | -5,68% | US$211.690 | US$252.939 | 10.123.741 8PAY |
| 2050 |  Bidesk BDK | US$0,02558 | 0,01% | -4,77% | US$204.040 | - | 7.977.478 BDK |
| 2051 |  Deutsche eMark DEM | US$0,003792 | -0,22% | 55,85% | US$203.462 | US$41,21 | 53.653.541 DEM |
| 2052 |  Thrive Token THRT | US$0,001970 | 31,75% | 65,17% | US$203.357 | US$1.150,20 | 103.247.500 THRT |
Tabel di atas menampilkan halaman 41 dari total 116 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.