Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  TajCoin TAJ | US$0,001182 | 5,40% | 32,13% | US$26.628 | - | 22.532.694 TAJ |
| 2407 |  Ignition IC | US$0,01847 | 5,40% | -58,68% | US$26.614 | - | 1.440.538 IC |
| 2408 |  GINcoin GIN | US$0,003286 | 2,68% | -87,00% | US$26.374 | - | 8.026.998 GIN |
| 2409 |  Sparkle Loyalty SPRKL | US$0,001970 | 5,40% | 32,10% | US$25.633 | US$387,59 | 13.014.300 SPRKL |
| 2410 |  Zuflo Coin ZFL | US$0,0003939 | 5,40% | 32,13% | US$25.583 | US$0,03000 | 64.944.573 ZFL |
| 2411 |  HyperQuant HQT | US$0,0002491 | 2,68% | 7,14% | US$24.907 | US$2.408,08 | 100.000.000 HQT |
| 2412 |  Zayedcoin ZYD | US$0,003939 | 5,40% | 32,13% | US$24.596 | - | 6.243.840 ZYD |
| 2413 |  Litecred LTCR | US$0,0007878 | 5,40% | 32,13% | US$23.815 | - | 30.227.750 LTCR |
| 2414 |  S.Finance SFG | US$0,2862 | 37,55% | 52,97% | US$24.296 | US$348.281 | 84.903 SFG |
| 2415 |  Paytomat PTI | US$0,0001426 | 1,58% | 9,20% | US$23.680 | US$0,1700 | 166.030.078 PTI |
| 2416 |  Rewardiqa REW | US$0,002298 | 2,68% | 28,49% | US$22.977 | US$2,53 | 10.000.000 REW |
| 2417 |  Celeum CLX | US$0,004469 | 2,68% | 28,49% | US$22.914 | - | 5.127.335 CLX |
| 2418 |  Intelligent Trading Foundation ITT | US$0,002252 | -13,93% | 43,07% | US$22.102 | - | 9.814.899 ITT |
| 2419 |  Yearn Finance Bit YFBT | US$19,93 | -0,19% | -37,76% | US$21.963 | US$2.199,46 | 1.102 YFBT |
| 2420 |  Trexcoin TREX | US$0,00002167 | -42,03% | -27,33% | US$21.814 | - | 1.006.849.553 TREX |
| 2421 |  Dollarcoin DLC | US$0,002364 | 5,40% | 32,13% | US$21.524 | - | 9.106.714 DLC |
| 2422 |  BitRewards BIT | US$0,00006273 | 2,68% | 16,20% | US$21.498 | - | 342.725.114 BIT |
| 2423 |  Tourist Token TOTO | US$0,000003954 | 5,17% | -31,54% | US$21.485 | US$5,11 | 5.433.323.630 TOTO |
| 2424 |  GravityCoin GXX | US$0,003545 | 5,40% | 8,11% | US$21.453 | US$40,62 | 6.051.219 GXX |
| 2425 |  Shivers SHVR | US$0,0003939 | 5,40% | 32,16% | US$21.450 | - | 54.453.298 SHVR |
| 2426 |  Halving Token HALV | US$0,01024 | -7,53% | -17,51% | US$21.308 | US$1.152,04 | 2.081.537 HALV |
| 2427 |  Italo XTA | US$0,001182 | 5,40% | -0,90% | US$21.143 | US$138,30 | 17.891.126 XTA |
| 2428 |  ImageCash IMGC | US$0,003939 | 5,40% | -26,59% | US$21.021 | US$0,1200 | 5.336.414 IMGC |
| 2429 |  Veltor VLT | US$0,03782 | 5,40% | 32,13% | US$20.983 | US$0,01000 | 554.855 VLT |
| 2430 |  Californium CF | US$0,008272 | 0,61% | 26,13% | US$20.242 | US$0,01000 | 2.446.961 CF |
| 2431 |  AmsterdamCoin AMS | US$0,0003939 | 5,40% | 32,13% | US$19.776 | - | 50.201.886 AMS |
| 2432 |  Exosis EXO | US$0,03703 | 10,11% | 30,95% | US$19.117 | US$18,74 | 516.268 EXO |
| 2433 |  DistX DISTX | US$0,0005825 | 10,03% | -15,25% | US$18.726 | US$27.834,17 | 32.148.833 DISTX |
| 2434 |  SWYFT SWYFTT | US$0,02592 | -0,23% | -0,57% | US$18.323 | US$4.810,41 | 706.940 SWYFTT |
| 2435 |  BLAST BLAST | US$0,0003939 | 5,40% | 32,13% | US$18.825 | - | 47.787.479 BLAST |
| 2436 |  Vivid Coin VIVID | US$0,002442 | 5,40% | 32,13% | US$18.800 | - | 7.697.539 VIVID |
| 2437 |  ARAW ARAW | US$0,000009386 | -23,85% | -21,95% | US$18.713 | US$1.011,36 | 1.993.576.188 ARAW |
| 2438 |  Mining Core Coin MCC | US$0,0005321 | 1,53% | -7,49% | US$18.335 | US$3.699,73 | 34.458.624 MCC |
| 2439 |  Aeron ARNX | US$0,0009144 | 28,91% | -39,66% | US$18.288 | US$72.424,09 | 20.000.000 ARNX |
| 2440 |  Luna Coin LUNA | US$0,01064 | 5,40% | 18,92% | US$18.149 | - | 1.706.429 LUNA |
| 2441 |  ANON ANON | US$0,002364 | 5,40% | 58,56% | US$17.948 | US$9,24 | 7.593.802 ANON |
| 2442 |  High Voltage HVCO | US$0,01198 | 68,70% | 16,46% | US$17.899 | - | 1.494.171 HVCO |
| 2443 |  Castle CSTL | US$0,0007878 | 5,40% | 20,12% | US$17.618 | US$0,6500 | 22.362.176 CSTL |
| 2444 |  Feellike FLL | US$0,009691 | 0,00% | -0,02% | US$17.304 | US$3,79 | 1.785.468 FLL |
| 2445 |  Prime-XI PXI | US$0,0007878 | 5,40% | 32,13% | US$17.279 | - | 21.931.815 PXI |
| 2446 |  Squorum SQR | US$0,001261 | 5,40% | -27,09% | US$17.160 | - | 13.613.403 SQR |
| 2447 |  ARbit ARB | US$0,001576 | 5,40% | 76,21% | US$17.065 | - | 10.830.050 ARB |
| 2448 |  SnodeCoin SND | US$0,0003939 | 5,40% | 32,13% | US$16.958 | - | 43.049.969 SND |
| 2449 |  Swirge SWG | US$0,001404 | -16,09% | 1,92% | US$16.821 | US$18.830,46 | 11.980.559 SWG |
| 2450 |  Acoin ACOIN | US$0,01379 | 5,44% | 36,07% | US$16.828 | - | 1.220.085 ACOIN |
| 2451 |  Helix HLIX | US$0,0004891 | -85,46% | -74,10% | US$16.716 | US$29,50 | 34.180.595 HLIX |
| 2452 |  MDtoken MDTK | US$0,004078 | 21,22% | 32,81% | US$16.747 | - | 4.107.112 MDTK |
| 2453 |  MustangCoin MST | US$0,02639 | 5,40% | 32,13% | US$16.637 | - | 630.343 MST |
| 2454 |  Payfair PFR | US$0,0004136 | -26,07% | -7,49% | US$16.273 | US$0,01000 | 39.347.537 PFR |
| 2455 |  MktCoin MLM | US$0,00001322 | 48,96% | 55,77% | US$15.987 | US$115,26 | 1.209.529.900 MLM |
Tabel di atas menampilkan halaman 49 dari total 116 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.