Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  PostCoin POST | US$0,003151 | 5,40% | 32,13% | US$50.007 | US$0,01000 | 15.868.233 POST |
| 2307 |  Provoco Token VOCO | US$0,00000005001 | 0,00% | -0,01% | US$49.976 | US$44,25 | 999.375.710.075 VOCO |
| 2308 |  Scanetchain SWC | US$0,00005909 | 5,40% | 32,13% | US$49.605 | US$15,15 | 839.506.297 SWC |
| 2309 |  Micromines MICRO | US$0,000002757 | 2,68% | 28,17% | US$49.629 | US$40,58 | 17.999.887.606 MICRO |
| 2310 |  Aigang AIX | US$0,001698 | 1,37% | 24,92% | US$49.707 | - | 29.274.567 AIX |
| 2311 |  PureVidz VIDZ | US$0,0003939 | 5,40% | 32,13% | US$49.350 | - | 125.279.775 VIDZ |
| 2312 |  XPA XPA | US$0,0008501 | 2,68% | 28,49% | US$48.609 | - | 57.177.751 XPA |
| 2313 |  Plus-Coin NPLC | US$0,0001029 | 20,27% | 37,02% | US$48.374 | US$0,01000 | 469.946.471 NPLC |
| 2314 |  MultiCoinCasino MCC | US$0,01004 | 0,00% | -0,01% | US$48.277 | US$37,93 | 4.807.840 MCC |
| 2315 |  GlobalToken GLT | US$0,0003939 | 5,40% | 32,13% | US$48.030 | - | 121.926.850 GLT |
| 2316 |  NFX Coin NFXC | US$0,0004540 | -69,63% | -23,86% | US$47.590 | US$111,49 | 104.824.015 NFXC |
| 2317 |  Blockburn BURN | US$0,00002400 | 0,00% | -22,59% | US$47.472 | US$2,90 | 1.977.738.958 BURN |
| 2318 |  Giant GIC | US$0,005121 | 95,74% | 145,39% | US$47.222 | US$6,19 | 9.221.184 GIC |
| 2319 |  Webflix Token WFX | US$0,000003250 | 20,82% | -10,23% | US$45.880 | US$91,47 | 14.114.984.493 WFX |
| 2320 |  FuzzBalls FUZZ | US$0,009454 | 5,40% | 32,13% | US$45.663 | - | 4.829.945 FUZZ |
| 2321 |  DraftCoin DFT | US$0,005237 | -6,58% | 3,33% | US$45.646 | - | 8.715.912 DFT |
| 2322 |  Joint Ventures JOINT | US$0,002045 | -7,69% | 36,14% | US$45.496 | US$8.003,71 | 22.248.085 JOINT |
| 2323 |  Yield Stake Finance YI12 | US$4,08 | 7,09% | -0,74% | US$45.339 | US$173,50 | 11.111 YI12 |
| 2324 |  FirstCoin FRST | US$0,001447 | 2,89% | 17,47% | US$45.166 | - | 31.207.528 FRST |
| 2325 |  ETHplode ETHPLO | US$0,0009930 | 4,28% | 52,14% | US$43.546 | - | 43.853.767 ETHPLO |
| 2326 |  SF Capital SFCP | US$0,0004335 | -26,96% | 11,85% | US$43.347 | US$0,2400 | 99.999.500 SFCP |
| 2327 |  PolypuX PUX | US$0,001112 | 10,73% | 18,71% | US$44.465 | US$60.121,38 | 40.000.000 PUX |
| 2328 |  ParkByte PKB | US$0,009060 | 5,40% | 26,63% | US$43.163 | - | 4.764.026 PKB |
| 2329 |  Cryptrust CTRT | US$0,000006073 | 10,71% | 23,11% | US$43.074 | US$1.444,77 | 7.092.756.485 CTRT |
| 2330 |  Cream CRM | US$0,0009454 | 48,78% | 32,13% | US$42.646 | US$13,17 | 45.108.749 CRM |
| 2331 |  XOVBank XOV | US$0,0003004 | 4,45% | 30,86% | US$42.577 | - | 141.755.903 XOV |
| 2332 |  WinCash WCC | US$0,02838 | 35,08% | 29,94% | US$42.564 | US$69,84 | 1.499.784 WCC |
| 2333 |  BoatPilot Token NAVY | US$0,0005763 | 3,63% | 93,30% | US$42.564 | - | 73.863.346 NAVY |
| 2334 |  Onix ONX | US$0,0003939 | 5,40% | 32,13% | US$42.178 | - | 107.072.781 ONX |
| 2335 |  ICOBID ICOB | US$0,0003939 | 5,40% | 32,13% | US$42.169 | - | 107.048.455 ICOB |
| 2336 |  Global Currency Reserve GCR | US$0,0003939 | 5,40% | 32,18% | US$42.159 | - | 107.023.795 GCR |
| 2337 |  Digital Money Bits DMB | US$0,0003939 | 5,40% | 32,13% | US$41.824 | - | 106.173.958 DMB |
| 2338 |  Bitcoiin B2G | US$0,0007878 | 5,40% | 32,13% | US$41.568 | - | 52.761.896 B2G |
| 2339 |  KWHCoin KWH | US$0,00002298 | 2,68% | 28,49% | US$41.529 | - | 1.807.438.681 KWH |
| 2340 |  Decentralized Asset Trading Platform DATP | US$0,000003505 | 4,23% | 6,78% | US$41.431 | US$17,40 | 11.820.620.222 DATP |
| 2341 |  Newton Coin Project NCP | US$0,0003939 | -47,30% | 101,20% | US$41.315 | US$47,28 | 104.880.960 NCP |
| 2342 |  ArbitrageCT ARCT | US$0,0003939 | 5,40% | 32,16% | US$41.226 | - | 104.655.777 ARCT |
| 2343 |  TriumphX TRIX | US$0,003340 | -4,29% | -6,96% | US$41.227 | US$78.038,80 | 12.342.380 TRIX |
| 2344 |  Nyerium NYEX | US$0,001182 | 5,40% | 98,20% | US$39.892 | US$59,46 | 33.755.887 NYEX |
| 2345 |  Arion ARION | US$0,002757 | 5,40% | 32,13% | US$39.526 | US$5,95 | 14.334.196 ARION |
| 2346 |  Theresa May Coin MAY | US$0,0003939 | 5,40% | 32,13% | US$39.399 | - | 100.018.000 MAY |
| 2347 |  Narrative NRVE | US$0,0004764 | 4,56% | 31,61% | US$39.269 | - | 82.428.004 NRVE |
| 2348 |  iBTC IBTC | US$0,0007845 | 3,14% | 160,59% | US$39.222 | - | 49.993.999 IBTC |
| 2349 |  ZINC ZINC | US$0,006878 | 1,38% | 3,74% | US$38.406 | US$289,14 | 5.583.588 ZINC |
| 2350 |  pulltherug.finance RUGZ | US$4,03 | 1,95% | 27,92% | US$38.014 | - | 9.437 RUGZ |
| 2351 |  Streamit Coin STREAM | US$0,002811 | -16,44% | 4,76% | US$38.028 | US$67,12 | 13.529.414 STREAM |
| 2352 |  Donu DONU | US$0,007485 | 5,40% | 32,13% | US$37.953 | - | 5.070.895 DONU |
| 2353 |  Zealium NZL | US$0,002246 | 5,44% | 36,99% | US$37.488 | - | 16.689.541 NZL |
| 2354 |  Natmin Pure Escrow NAT | US$0,0002298 | 2,68% | 28,49% | US$37.128 | - | 161.588.985 NAT |
| 2355 |  BowsCoin BSC | US$0,006699 | 5,44% | 32,18% | US$37.181 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 47 dari total 116 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.