Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  RedFEG REDFEG | US$0,000000000008 | -2,61% | 0,00% | - | US$3.761.588 | - |
| 2708 |  Velo VELO | US$0,3201 | -2,45% | -1,79% | - | US$1.280.491 | - |
| 2709 |  BlackPearl Token BPLC | US$0,0005998 | -1,14% | 19,92% | - | US$1.271.966 | - |
| 2710 |  Union Fair Coin UFC | US$0,1296 | -0,97% | 11,84% | - | US$1.271.735 | - |
| 2711 |  Tenset 10SET | US$1,35 | 5,36% | 13,27% | - | US$1.249.847 | - |
| 2712 |  WPP TOKEN WPP | US$0,04357 | 55,50% | 157,15% | - | US$1.232.216 | - |
| 2713 |  Firdaos FDO | US$0,5854 | 18,59% | 52,11% | - | US$1.226.933 | - |
| 2714 |  Gold Secured Currency GSX | US$0,04588 | -2,16% | 2,29% | - | US$1.177.095 | - |
| 2715 |  FEG Token FEG | US$0,000000003964 | -2,71% | 24,15% | - | US$1.245.459 | - |
| 2716 |  FolgoryUSD USDF | US$1,01 | 0,54% | 0,49% | - | US$1.150.940 | - |
| 2717 |  Fisco Coin FSCC | US$1,24 | 5,30% | 29,65% | - | US$1.151.621 | - |
| 2718 |  THORChain (ERC20) RUNE | US$4,18 | -1,02% | 10,55% | - | US$1.143.944 | - |
| 2719 |  SwapDEX SDX | US$0,07466 | 11,99% | 18,77% | - | US$1.142.967 | - |
| 2720 |  Tokyo AU TOKAU | US$0,00000003901 | 9,54% | 22,08% | - | US$1.206.015 | - |
| 2721 |  MultiMillion MMM | US$0,1114 | -30,56% | 0,00% | - | US$1.140.632 | - |
| 2722 |  XTZDOWN XTZDOWN | US$0,001325 | -1,12% | -56,85% | - | US$1.134.697 | - |
| 2723 |  Cometh MUST | US$132,31 | 80,78% | 149,70% | - | US$1.117.791 | - |
| 2724 |  Vectorium VECT | US$393,92 | 6,35% | 33,33% | - | US$1.111.465 | - |
| 2725 |  Football Stars FootballStars | US$0,000006982 | -3,59% | 25,50% | - | US$1.228.804 | - |
| 2726 |  Hokkaidu Inu HOKK | US$0,000000000278 | -1,50% | 31,06% | - | US$1.085.175 | - |
| 2727 |  ApeSwap Finance BANANA | US$2,58 | -1,97% | 92,96% | - | US$1.120.770 | - |
| 2728 |  Polycat Finance FISH | US$6,00 | 1,71% | 46,74% | - | US$1.077.761 | - |
| 2729 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,46 | 39,70% | 36,70% | - | US$1.069.589 | - |
| 2730 |  Aidi Finance AIDI | US$0,000000000134 | -18,38% | 194,46% | - | US$1.078.907 | - |
| 2731 |  Matic Aave Interest Bearing LINK MALINK | US$26,49 | 43,63% | 84,12% | - | US$1.057.474 | - |
| 2732 |  The Truth UFO | US$0,0000007209 | 14,71% | 97,86% | - | US$1.042.729 | - |
| 2733 |  Zild Finance ZILD | US$42,60 | -24,25% | -57,51% | - | US$1.260.374 | - |
| 2734 |  Folder Protocol FOL | US$1,14 | 1,20% | 24,86% | - | US$1.040.644 | - |
| 2735 |  EOSDOWN EOSDOWN | US$0,001056 | -2,77% | -35,21% | - | US$1.043.023 | - |
| 2736 |  Kirobo KIRO | US$0,5388 | 1,46% | 32,27% | - | US$1.034.889 | - |
| 2737 |  XTZUP XTZUP | US$0,03401 | 1,11% | 78,94% | - | US$1.025.539 | - |
| 2738 |  Jasmy JASMY | US$0,01608 | -1,49% | -17,13% | - | US$1.001.188 | - |
| 2739 |  XCAD Network XCAD | US$0,7292 | -1,55% | 20,38% | - | US$999.196 | - |
| 2740 |  3X Long Matic Token MATICBULL | US$0,7160 | 7,23% | 195,14% | - | US$985.029 | - |
| 2741 |  Uberstate RIT 2.0 RIT20 | US$0,9229 | 0,09% | 2,41% | - | US$963.566 | - |
| 2742 |  Alchemist MIST | US$53,25 | 3,10% | 72,53% | - | US$957.802 | - |
| 2743 |  WaultSwap WEX | US$0,008072 | -7,43% | 24,66% | - | US$1.561.702 | - |
| 2744 |  xMARK XMARK | US$1,23 | 8,11% | 21,15% | - | US$1.020.023 | - |
| 2745 |  BKEX Token BKK | US$0,1460 | -3,20% | 11,90% | - | US$929.965 | - |
| 2746 |  SXPUP SXPUP | US$0,2414 | 11,03% | 55,12% | - | US$924.872 | - |
| 2747 |  FXT Token FXT | US$0,005840 | -24,74% | -38,74% | - | US$897.770 | - |
| 2748 |  Sanshu Inu SANSHU | US$0,000000000301 | -21,11% | 51,57% | - | US$906.290 | - |
| 2749 |  Wise Token WISE | US$0,3710 | 2,65% | 23,69% | - | US$889.089 | - |
| 2750 |  Bitcoin God GOD | US$7,14 | 5,46% | 32,28% | - | US$877.071 | - |
| 2751 |  Bafi Finance BAFI | US$18,71 | 6,41% | 256,53% | - | US$866.225 | - |
| 2752 |  xSUSHI XSUSHI | US$9,51 | -2,49% | 28,01% | - | US$860.355 | - |
| 2753 |  Corgidoge real estate payment CORGI | US$0,0009859 | 242,00% | 251,00% | - | US$856.547 | - |
| 2754 |  Unizen ZCX | US$1,49 | 10,96% | 34,83% | - | US$851.340 | - |
| 2755 |  IOI Token IOI | US$1,19 | 9,45% | 23,44% | - | US$1.004.234 | - |
| 2756 |  Scaleswap SCA | US$0,6923 | 12,76% | 0,00% | - | US$835.975 | - |
Tabel di atas menampilkan halaman 55 dari total 116 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.