Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  Sonar PING | US$0,003981 | -8,40% | 522,64% | - | US$1.012.053 | - |
| 2908 |  Bitcoin Vault BTCV | US$18,21 | 3,04% | 9,37% | - | US$385.632 | - |
| 2909 |  HOPR HOPR | US$0,2389 | -2,36% | 4,02% | - | US$344.522 | - |
| 2910 |  Basis Gold BAG | US$0,05507 | 7,27% | -5,08% | - | US$332.566 | - |
| 2911 |  Pika PIKA | US$0,0000001470 | -8,89% | 2,18% | - | US$376.478 | - |
| 2912 |  AEN Smart Token AENS | US$0,006305 | -3,11% | -0,93% | - | US$369.203 | - |
| 2913 |  KINGDOGE KDOGE | US$0,000000000468 | 1,94% | 14,67% | - | US$374.439 | - |
| 2914 |  Ultrasafe ULTRA | US$0,000000004400 | 12,82% | -22,81% | - | US$432.715 | - |
| 2915 |  Exchange Union XUC | US$0,1032 | 1,98% | 20,30% | - | US$366.280 | - |
| 2916 |  xFund XFUND | US$3.331,54 | -1,36% | 118,35% | - | US$364.449 | - |
| 2917 |  Auric Network AUSCM | US$0,04709 | -1,83% | 49,24% | - | US$380.558 | - |
| 2918 |  Avalaunch XAVA | US$0,6662 | -1,26% | 27,88% | - | US$363.509 | - |
| 2919 |  Roseon Finance ROSN | US$0,1216 | 12,07% | 11,54% | - | US$409.068 | - |
| 2920 |  Charli3 C3 | US$1,19 | 4,93% | 34,71% | - | US$360.307 | - |
| 2921 |  Uniqly UNIQ | US$0,5752 | 6,55% | 25,31% | - | US$347.343 | - |
| 2922 |  LBK LBK | US$0,01166 | 4,72% | 25,26% | - | US$359.734 | - |
| 2923 |  Bitcoin Networks BTCN | US$0,3723 | 10,93% | -66,13% | - | US$490.845 | - |
| 2924 |  Thorstarter XRUNE | US$0,08580 | 28,61% | -52,95% | - | US$353.078 | - |
| 2925 |  Hotbit Token HTB | US$0,04091 | 0,63% | 10,93% | - | US$350.779 | - |
| 2926 |  DEFI Top 5 Tokens Index DEFI5 | US$73,28 | -1,03% | 24,52% | - | US$349.249 | - |
| 2927 |  BitcoinVend BCVT | US$0,03613 | 2,14% | 14,53% | - | US$349.109 | - |
| 2928 |  Unicly UNIC | US$120,93 | 16,60% | 16,80% | - | US$344.283 | - |
| 2929 |  Funder One Capital FUNDX | US$2.295,37 | 3,04% | 28,88% | - | US$344.878 | - |
| 2930 |  ImpulseVen VEN | US$0,3491 | 10,67% | 25,62% | - | US$392.407 | - |
| 2931 |  MobieCoin MBX | US$0,005986 | -6,51% | 8,58% | - | US$337.378 | - |
| 2932 |  Win a MAGA Tour Package TRUMPTOUR | US$0,000004120 | 0,00% | 0,00% | - | US$352.772 | - |
| 2933 |  Globe Derivative Exchange GDT | US$0,3301 | -4,17% | -3,66% | - | US$331.590 | - |
| 2934 |  Nobunaga Token, NBNG NBNG | US$0,09514 | 0,55% | -12,11% | - | US$325.959 | - |
| 2935 |  CoinWind COW | US$1,58 | 0,83% | 21,61% | - | US$326.283 | - |
| 2936 |  Hugo Finance HUGO | US$0,0005942 | 2,78% | 18,56% | - | US$325.798 | - |
| 2937 |  Yearn Finance Passive Income YFPI | US$6,04 | -11,78% | -24,03% | - | US$325.186 | - |
| 2938 |  Dot Finance PINK | US$0,2345 | -31,68% | 131,84% | - | US$1.987.395 | - |
| 2939 |  Melalie MEL | US$0,009634 | -4,96% | 27,59% | - | US$322.528 | - |
| 2940 |  RUSH COIN RUSH | US$0,005413 | -4,55% | -9,84% | - | US$330.547 | - |
| 2941 |  TopChain TOPC | US$0,001786 | 2,57% | 22,22% | - | US$322.245 | - |
| 2942 |  BuildUp BUP | US$0,2017 | -4,32% | -8,95% | - | US$319.772 | - |
| 2943 |  Railgun RAIL | US$0,6933 | -4,67% | 52,59% | - | US$322.057 | - |
| 2944 |  CryptoTycoon CTT | US$17,81 | -9,54% | -23,74% | - | US$387.907 | - |
| 2945 |  Convex CRV CVXCRV | US$1,52 | 0,77% | 22,61% | - | US$320.115 | - |
| 2946 |  IRON Titanium Token TITAN | US$0,0000007225 | -7,68% | 1,99% | - | US$316.993 | - |
| 2947 |  Dark Matter DMT | US$51,47 | 49,36% | 82,16% | - | US$340.734 | - |
| 2948 |  HUPAYX HPX | US$0,2863 | 0,61% | -9,55% | - | US$314.446 | - |
| 2949 |  Sensitrust SETS | US$0,08042 | -0,44% | 28,18% | - | US$312.232 | - |
| 2950 |  PathFund PATH | US$0,000000006964 | 0,87% | 29,01% | - | US$344.861 | - |
| 2951 |  CasinoCoin CSC | US$0,003121 | -2,89% | 1,83% | - | US$309.104 | - |
| 2952 |  Tiger King TKING | US$0,00001845 | -4,92% | 61,36% | - | US$308.085 | - |
| 2953 |  EDDASwap EDDA | US$943,57 | 5,29% | -0,90% | - | US$306.966 | - |
| 2954 |  Tenshi TENSHI | US$0,000001864 | -10,40% | 22,43% | - | US$308.297 | - |
| 2955 |  Gains Associates GAINS | US$0,09608 | -2,68% | 20,23% | - | US$301.676 | - |
| 2956 |  Tranchess CHESS | US$0,5554 | -2,45% | 37,80% | - | US$1.170.862 | - |
Tabel di atas menampilkan halaman 59 dari total 116 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.