Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  RAKUN RAKU | US$0,02307 | -2,74% | -0,65% | - | US$313.004 | - |
| 2958 |  iMe Lab LIME | US$0,01679 | -6,95% | 0,97% | - | US$304.364 | - |
| 2959 |  LTCDOWN LTCDOWN | US$0,0001040 | -4,60% | -50,25% | - | US$304.225 | - |
| 2960 |  Dungeonswap DND | US$7,98 | -19,85% | 560,39% | - | US$589.278 | - |
| 2961 |  DxSale Network SALE | US$0,9564 | 0,29% | 30,72% | - | US$323.540 | - |
| 2962 |  FileStar STAR | US$0,9053 | -0,19% | 12,56% | - | US$295.564 | - |
| 2963 |  My Crypto Heroes MCHC | US$0,4625 | -2,83% | 87,06% | - | US$294.519 | - |
| 2964 |  MoonStarter MNST | US$0,02319 | -10,19% | 78,91% | - | US$309.843 | - |
| 2965 |  Hope HOPE | US$0,0005611 | 0,00% | 15,41% | - | US$308.717 | - |
| 2966 |  Bidao BID | US$0,01765 | 1,23% | 34,28% | - | US$263.670 | - |
| 2967 |  Bytus BYTS | US$0,7589 | 9,75% | -22,15% | - | US$291.457 | - |
| 2968 |  CellETF ECELL | US$0,03144 | -2,94% | 0,94% | - | US$294.074 | - |
| 2969 |  Toshimon TOSHI | US$26,95 | 41,84% | 312,45% | - | US$289.663 | - |
| 2970 |  The Everlasting Parachain ELP | US$3,69 | -8,89% | -26,43% | - | US$826.205 | - |
| 2971 |  MakiSwap MAKI | US$0,09361 | -5,74% | -11,16% | - | US$288.032 | - |
| 2972 |  StorX Network SRX | US$0,5501 | 17,66% | 26,20% | - | US$288.983 | - |
| 2973 |  Multicoin MTCN | US$0,1288 | -7,00% | 6,90% | - | US$282.769 | - |
| 2974 |  300FIT NETWORK FIT | US$0,0009875 | -1,87% | 11,62% | - | US$285.717 | - |
| 2975 |  BiTToken BITT | US$0,07057 | 19,44% | 53,49% | - | US$293.206 | - |
| 2976 |  Ethbox EBOX | US$0,04956 | 3,01% | 39,58% | - | US$291.985 | - |
| 2977 |  Franklin FLY | US$0,03777 | -4,03% | -3,33% | - | US$280.330 | - |
| 2978 |  Compound 0x CZRX | US$0,01456 | 4,66% | 29,62% | - | US$282.072 | - |
| 2979 |  DAOFi DAOFI | US$0,1171 | 7,56% | 35,25% | - | US$323.525 | - |
| 2980 |  Meliora MORA | US$0,2187 | -3,61% | 23,80% | - | US$278.937 | - |
| 2981 |  Mars Network MARS | US$0,008977 | 5,74% | 20,62% | - | US$283.039 | - |
| 2982 |  The Forbidden Forest FORESTPLUS | US$0,03065 | 10,61% | 37,12% | - | US$277.514 | - |
| 2983 |  PACT community token PACT | US$0,04618 | 0,42% | 10,32% | - | US$294.475 | - |
| 2984 |  ReFork EFK | US$0,03040 | -1,94% | -4,72% | - | US$278.110 | - |
| 2985 |  BitSong BTSG | US$0,1092 | 12,11% | 30,45% | - | US$275.917 | - |
| 2986 |  WanSwap WASP | US$0,05016 | 7,09% | 16,64% | - | US$273.308 | - |
| 2987 |  Carnomaly CARR | US$0,02056 | -7,98% | 19,84% | - | US$274.376 | - |
| 2988 |  Polka Ventures POLVEN | US$0,07398 | 9,48% | 36,60% | - | US$274.736 | - |
| 2989 |  MobiFi MoFi | US$0,01778 | 1,47% | 23,81% | - | US$265.903 | - |
| 2990 |  Safemars SAFEMARS | US$0,00000005024 | 5,71% | 46,46% | - | US$466.999 | - |
| 2991 |  Pepedex PPDEX | US$2,65 | 15,19% | 109,79% | - | US$271.724 | - |
| 2992 |  Woonkly Power WOOP | US$0,1680 | 3,17% | 16,11% | - | US$337.630 | - |
| 2993 |  DCTDAO DCTD | US$0,1820 | 0,40% | 23,76% | - | US$271.182 | - |
| 2994 |  QuiverX QRX | US$0,02387 | -0,89% | 22,47% | - | US$269.583 | - |
| 2995 |  DEOR DEOR | US$0,004894 | 5,66% | 33,50% | - | US$278.232 | - |
| 2996 |  MegaCryptoPolis MEGA | US$21,72 | -20,76% | 257,82% | - | US$274.341 | - |
| 2997 |  Bitsten Token BST | US$0,01902 | 4,67% | -0,13% | - | US$267.881 | - |
| 2998 |  HitBTC Token HIT | US$0,2032 | 2,20% | 25,72% | - | US$265.571 | - |
| 2999 |  Mars Mars | US$0,009687 | -10,82% | -7,35% | - | US$265.877 | - |
| 3000 |  Mirrored Google mGOOGL | US$2.722,41 | 2,38% | 8,01% | - | US$263.994 | - |
| 3001 |  Battle Pets PET | US$0,2459 | 2,36% | 32,68% | - | US$468.790 | - |
| 3002 |  TRXUP TRXUP | US$0,2009 | 6,64% | 47,65% | - | US$259.144 | - |
| 3003 |  WiBX WBX | US$0,01338 | -1,64% | 9,34% | - | US$261.287 | - |
| 3004 |  TOKOK TOK | US$0,007330 | 3,13% | 38,48% | - | US$265.065 | - |
| 3005 |  Occam.Fi OCC | US$5,60 | -1,67% | 9,42% | - | US$258.666 | - |
| 3006 |  SocialGood SG | US$1,56 | 3,05% | -8,92% | - | US$257.524 | - |
Tabel di atas menampilkan halaman 60 dari total 116 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.