Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  COPS FINANCE COPS | US$527,96 | -2,15% | 20,45% | - | US$139.177 | - |
| 3158 |  MeconCash MCH | US$0,08318 | -4,04% | 34,84% | - | US$134.383 | - |
| 3159 |  Cream ETH 2 CRETH2 | US$2.010,16 | 2,61% | 28,58% | - | US$136.660 | - |
| 3160 |  Lanceria LANC | US$0,01028 | -3,91% | -15,93% | - | US$154.163 | - |
| 3161 |  ChainCade CHAINCADE | US$0,000000001082 | 23,65% | 14,53% | - | US$149.732 | - |
| 3162 |  SmartX SAT | US$0,003290 | 5,38% | -16,74% | - | US$131.445 | - |
| 3163 |  DefiDollar DUSD | US$1,02 | -0,15% | -0,18% | - | US$133.854 | - |
| 3164 |  CoinMetro Token XCM | US$0,1908 | -8,25% | -0,80% | - | US$134.281 | - |
| 3165 |  ElonGate ELONGATE | US$0,00000004350 | 6,86% | 47,43% | - | US$356.957 | - |
| 3166 |  ACryptoS ACS | US$15,00 | -13,92% | 17,03% | - | US$143.570 | - |
| 3167 |  Penguin Finance PEFI | US$0,4702 | 4,61% | 27,59% | - | US$133.118 | - |
| 3168 |  PayAccept PAYT | US$0,05165 | -1,64% | 12,82% | - | US$137.264 | - |
| 3169 |  Hiblocks HIBS | US$0,002258 | -1,64% | 15,03% | - | US$132.663 | - |
| 3170 |  BIZZCOIN BIZZ | US$0,2957 | 4,55% | 7,94% | - | US$131.817 | - |
| 3171 |  Tsuki Inu TKINU | US$0,000000002100 | -13,03% | -41,00% | - | US$137.929 | - |
| 3172 |  YearnAgnostic Finance YFIAG | US$1,49 | 2,80% | 14,14% | - | US$132.174 | - |
| 3173 |  Ballswap BSP | US$0,004458 | 33,67% | -7,25% | - | US$130.797 | - |
| 3174 |  DinoExchange DINO | US$0,4283 | 8,53% | -0,26% | - | US$275.101 | - |
| 3175 |  ExchangeCoin EXCC | US$0,01423 | -1,19% | 0,14% | - | US$129.912 | - |
| 3176 |  LavaSwap LAVA | US$0,1118 | -6,03% | 3,10% | - | US$118.543 | - |
| 3177 |  BSB Token BSBT | US$0,1843 | 7,47% | 7,16% | - | US$130.099 | - |
| 3178 |  Projekt Diamond DIAMND | US$0,00000002533 | -19,47% | 0,00% | - | US$123.821 | - |
| 3179 |  Ztranzit Coin ZTNZ | US$2,05 | 2,95% | 1,45% | - | US$128.575 | - |
| 3180 |  Military Finance MIL | US$0,000005030 | 1,00% | 0,00% | - | US$154.371 | - |
| 3181 |  Swop SWOP | US$13,91 | 2,14% | 6,69% | - | US$128.560 | - |
| 3182 |  EscoinToken ELG | US$2,37 | 4,54% | 16,25% | - | US$127.747 | - |
| 3183 |  BitClout CLOUT | US$100,61 | 0,30% | 0,50% | - | US$127.363 | - |
| 3184 |  SAFESUN SAFESUN | US$0,000002859 | 14,24% | 33,02% | - | US$127.979 | - |
| 3185 |  GeroWallet GERO | US$0,1428 | -3,02% | 39,08% | - | US$125.696 | - |
| 3186 |  WallStreetBets DApp WSB | US$0,01959 | 2,44% | -1,05% | - | US$214.733 | - |
| 3187 |  Polkaswap PSWAP | US$0,06501 | 11,24% | 28,59% | - | US$125.757 | - |
| 3188 |  NFTMart Token NMT | US$0,1440 | -16,43% | 31,40% | - | US$125.372 | - |
| 3189 |  CoinMerge CMERGE | US$0,0006904 | 6,23% | 0,00% | - | US$124.172 | - |
| 3190 |  Echoin EC | US$0,003961 | -1,00% | 22,58% | - | US$123.409 | - |
| 3191 |  Gambler Shiba GSHIBA | US$0,000002144 | 57,90% | 0,00% | - | US$122.975 | - |
| 3192 |  dFund DFND | US$0,002493 | -3,60% | -1,46% | - | US$123.198 | - |
| 3193 |  Release Project REL | US$0,00001666 | 2,72% | 5,78% | - | US$123.710 | - |
| 3194 |  Zoo Token ZOOT | US$0,000000000089 | -1,12% | -13,67% | - | US$123.476 | - |
| 3195 |  MixTrust MXT | US$0,001369 | -1,85% | 3,87% | - | US$122.963 | - |
| 3196 |  Feyorra FEY | US$0,003774 | 9,46% | 54,10% | - | US$122.165 | - |
| 3197 |  Inverse Bitcoin Volatility Token IBVOL | US$3.471,00 | 2,14% | 6,69% | - | US$120.548 | - |
| 3198 |  Etherlite ETL | US$0,04250 | -9,99% | 12,94% | - | US$120.427 | - |
| 3199 |  One Cash ONC | US$0,3223 | 9,66% | 4,62% | - | US$122.029 | - |
| 3200 |  LinkPool LPL | US$3,80 | -0,97% | 55,32% | - | US$118.923 | - |
| 3201 |  LCG LCG | US$0,01863 | -22,21% | 57,86% | - | US$121.141 | - |
| 3202 |  Epanus EPS | US$0,2730 | 2,30% | 17,70% | - | US$118.385 | - |
| 3203 |  Banana.finance BANANA | US$172,06 | -2,68% | -9,70% | - | US$122.537 | - |
| 3204 |  3X Long BNB Token BNBBULL | US$357,88 | 8,83% | 63,68% | - | US$118.027 | - |
| 3205 |  UniWorld UNW | US$0,01352 | 8,75% | 3,07% | - | US$125.986 | - |
| 3206 |  Sperax SPA | US$0,01055 | -0,71% | 3,36% | - | US$119.778 | - |
Tabel di atas menampilkan halaman 64 dari total 116 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.