Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  MocktailSwap MOK | US$0,02820 | -8,74% | -18,51% | - | US$69.671,68 | - |
| 3358 |  Less Network LESS | US$0,01819 | 8,11% | 36,68% | - | US$70.220,55 | - |
| 3359 |  Gravity Finance GFI | US$0,007307 | 2,57% | 47,11% | - | US$69.278,38 | - |
| 3360 |  Basis Share BAS | US$5,12 | -1,65% | 0,61% | - | US$68.618,99 | - |
| 3361 |  Swapfolio SWFL | US$0,07731 | 4,06% | 25,69% | - | US$68.205,61 | - |
| 3362 |  Prostarter PROT | US$0,1099 | 1,26% | 33,29% | - | US$68.707,67 | - |
| 3363 |  Tether Gold XAUT | US$1.799,80 | 0,09% | -0,60% | - | US$68.494,36 | - |
| 3364 |  3X Long Cosmos Token ATOMBULL | US$0,04789 | 9,00% | 68,29% | - | US$68.341,90 | - |
| 3365 |  WorkQuest WQT | US$0,02280 | -12,38% | 129,00% | - | US$67.718,70 | - |
| 3366 |  HashBridge Oracle HBO | US$0,03111 | -0,66% | 35,10% | - | US$61.589,29 | - |
| 3367 |  Krill KRILL | US$0,1143 | -4,38% | -19,66% | - | US$67.332,63 | - |
| 3368 |  Signum SIGNA | US$0,01139 | 4,93% | -21,79% | - | US$67.245,63 | - |
| 3369 |  AstroElon ELONONE | US$0,00000001798 | 0,92% | -5,11% | - | US$66.581,64 | - |
| 3370 |  Crypto Holding Frank Token CHFT | US$1,10 | 0,34% | 1,04% | - | US$66.688,05 | - |
| 3371 |  COIN $COIN | US$0,1792 | 3,89% | 33,89% | - | US$66.288,71 | - |
| 3372 |  SURF Finance SURF | US$0,5350 | 6,80% | 37,43% | - | US$66.036,45 | - |
| 3373 |  YFOX FINANCE YFOX | US$11,54 | 9,12% | 19,03% | - | US$66.589,73 | - |
| 3374 |  Total Crypto Market Cap Token TCAP | US$177,56 | -2,28% | 22,17% | - | US$65.620,23 | - |
| 3375 |  Meter Stable MTR | US$1,50 | -0,25% | 7,27% | - | US$63.080,56 | - |
| 3376 |  CatBread CATBREAD | US$0,000000003657 | -25,87% | -18,21% | - | US$146.723 | - |
| 3377 |  DEUS Finance DEUS | US$4,56 | 2,00% | 22,76% | - | US$64.513,14 | - |
| 3378 |  TeslaSafe TESLASAFE | US$0,00000002334 | 0,71% | 0,00% | - | US$167.671 | - |
| 3379 |  Cybertronchain CTC | US$28,47 | 9,47% | -24,40% | - | US$61.406,26 | - |
| 3380 |  Karma DAO KARMA | US$0,01733 | -14,42% | -41,56% | - | US$62.020,30 | - |
| 3381 |  Octopus Protocol OPS | US$0,1701 | -1,79% | -3,91% | - | US$76.729,11 | - |
| 3382 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01019 | 1,98% | 27,49% | - | US$339.634 | - |
| 3383 |  Dobermann DOBE | US$0,000000001506 | 2,91% | 4,90% | - | US$63.947,56 | - |
| 3384 |  Oviex OVI | US$1,49 | -0,39% | 0,04% | - | US$63.691,24 | - |
| 3385 |  Relevant REL | US$0,7731 | -4,80% | 1,80% | - | US$75.629,89 | - |
| 3386 |  renFIL RENFIL | US$50,45 | -0,36% | 18,47% | - | US$63.100,63 | - |
| 3387 |  Tessla Coin TSLA | US$0,3253 | 2,69% | 8,56% | - | US$63.087,58 | - |
| 3388 |  Mercor Finance MRCR | US$0,02162 | 2,17% | 13,05% | - | US$79.307,91 | - |
| 3389 |  Kalmar KALM | US$2,67 | 0,53% | 13,65% | - | US$164.853 | - |
| 3390 |  CoinMeet MEET | US$0,006526 | 2,85% | 21,91% | - | US$62.505,26 | - |
| 3391 |  Keep3r BSC Network KP3RB | US$0,2808 | 5,10% | -7,16% | - | US$62.578,03 | - |
| 3392 |  PrivacySwap PRV | US$7,36 | -4,96% | -8,87% | - | US$214.644 | - |
| 3393 |  RiceFarm Token RICE | US$0,6952 | 3,43% | 0,00% | - | US$149.360 | - |
| 3394 |  Dexfin DXF | US$0,01286 | 15,10% | 29,10% | - | US$61.971,76 | - |
| 3395 |  TBCC Labs TBCC | US$0,009366 | -2,73% | -6,55% | - | US$61.616,95 | - |
| 3396 |  ZCore Finance ZEFI | US$0,2462 | -0,30% | 2,95% | - | US$117.713 | - |
| 3397 |  KittenFinance KIF | US$38,31 | 15,43% | 40,98% | - | US$61.621,65 | - |
| 3398 |  WaykiChain Governance Coin WGRT | US$0,006794 | 35,52% | 50,52% | - | US$61.689,21 | - |
| 3399 |  BUILD Finance BUILD | US$5,55 | 9,82% | 13,80% | - | US$61.337,49 | - |
| 3400 |  DEXTF Protocol DEXTF | US$0,2404 | -2,61% | 38,27% | - | US$60.504,70 | - |
| 3401 |  Mantis MNTIS | US$0,5007 | 5,40% | 31,52% | - | US$60.741,59 | - |
| 3402 |  Kripton LPK | US$0,002360 | 0,00% | 0,00% | - | US$59.937,72 | - |
| 3403 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$438,86 | -0,49% | 1,61% | - | US$119.713 | - |
| 3404 |  Marginswap MFI | US$0,2162 | -4,47% | 4,21% | - | US$59.652,12 | - |
| 3405 |  3x Short Tezos Token XTZBEAR | US$0,0002343 | -0,79% | -63,94% | - | US$59.632,54 | - |
| 3406 |  AquaGoat.Finance AQUAGOAT | US$0,000000000189 | 5,86% | 0,37% | - | US$116.966 | - |
Tabel di atas menampilkan halaman 68 dari total 116 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.