Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3407 |  Asia Reserve Currency Coin ARCC | US$0,08551 | 0,12% | 0,87% | - | US$59.139,34 | - |
| 3408 |  iOWN Token iOWN | US$0,01708 | -0,06% | -4,29% | - | US$59.065,67 | - |
| 3409 |  Pilot PTD | US$0,2419 | 20,88% | 20,21% | - | US$51.306,70 | - |
| 3410 |  ORO ORO | US$0,06850 | 4,01% | 25,73% | - | US$58.979,40 | - |
| 3411 |  EduCoin EDU | US$0,0001202 | 4,36% | 22,72% | - | US$58.808,88 | - |
| 3412 |  PhoenixDefi.Finance PNIX | US$0,007427 | -10,63% | 50,52% | - | US$59.077,25 | - |
| 3413 |  GogolCoin GOL | US$0,3705 | 5,65% | -4,01% | - | US$57.872,86 | - |
| 3414 |  YieldWars WAR | US$0,02642 | 1,80% | 23,13% | - | US$55.401,22 | - |
| 3415 |  Rowan Token RWN | US$0,004099 | -0,68% | -2,37% | - | US$57.930,85 | - |
| 3416 |  Erotica EROTICA | US$0,000000003799 | 19,79% | -1,43% | - | US$57.687,68 | - |
| 3417 |  WAY-F coin WAYF | US$0,4374 | -4,94% | -22,06% | - | US$57.718,79 | - |
| 3418 |  CBET Token CBET | US$0,0000002618 | 3,44% | 76,09% | - | US$600.375 | - |
| 3419 |  3x Long Bitcoin Cash Token BCHBULL | US$0,03296 | 12,12% | 86,06% | - | US$57.506,28 | - |
| 3420 |  Hachiko Inu INU | US$0,00000004631 | -7,40% | 0,00% | - | US$57.136,70 | - |
| 3421 |  Xrpalike Gene XAG | US$0,01300 | -6,22% | -18,76% | - | US$69.631,30 | - |
| 3422 |  Donnie Finance DON | US$0,4841 | 3,64% | 0,61% | - | US$56.842,48 | - |
| 3423 |  Manyswap MANY | US$0,01396 | -9,59% | -17,85% | - | US$59.636,25 | - |
| 3424 |  STARK CHAIN STARK | US$480,07 | 2,13% | -1,45% | - | US$56.292,47 | - |
| 3425 |  Hey Bitcoin HYBN | US$0,04055 | -14,90% | -40,02% | - | US$55.624,20 | - |
| 3426 |  Interop TROP | US$1,66 | -71,34% | -65,40% | - | US$55.605,90 | - |
| 3427 |  EthereumPay EPAY | US$0,000001300 | -7,36% | -28,82% | - | US$55.895,51 | - |
| 3428 |  YMAX YMAX | US$11,51 | 1,87% | 24,03% | - | US$55.483,80 | - |
| 3429 |  Ramifi Protocol RAM | US$0,06800 | -1,39% | 54,39% | - | US$55.792,07 | - |
| 3430 |  Papa Doge Coin PAPADOGE | US$0,0000002357 | 6,88% | 0,00% | - | US$135.220 | - |
| 3431 |  PocMon PMON | US$0,000000008320 | 4,73% | 34,87% | - | US$68.026,42 | - |
| 3432 |  Exen Coin EXEN | US$2,85 | -2,92% | 6,28% | - | US$55.237,98 | - |
| 3433 |  Zyro ZYRO | US$0,01029 | -40,42% | -43,54% | - | US$58.910,88 | - |
| 3434 |  VidyX VIDYX | US$0,2752 | -1,93% | 21,00% | - | US$55.286,39 | - |
| 3435 |  Zeedex ZDEX | US$0,3485 | 4,50% | 21,58% | - | US$54.832,33 | - |
| 3436 |  Woofy WOOFY | US$0,03382 | 26,51% | 55,97% | - | US$55.156,28 | - |
| 3437 |  Culture Ticket Chain CTC | US$0,004226 | -23,10% | -25,18% | - | US$54.559,95 | - |
| 3438 |  Hamster HAM | US$0,000000000475 | 4,95% | 22,42% | - | US$122.164 | - |
| 3439 |  Realfinance Network REFI | US$0,004565 | 2,26% | 38,71% | - | US$54.602,64 | - |
| 3440 |  SpaceGrime GRIMEX | US$0,000000000109 | -27,04% | -61,70% | - | US$169.892 | - |
| 3441 |  Myōbu MYOBU | US$0,000002431 | 13,08% | 45,39% | - | US$55.550,16 | - |
| 3442 |  The Hash Speed THS | US$0,1777 | -15,72% | 15,04% | - | US$51.921,99 | - |
| 3443 |  YFi Management YEFIM | US$13,98 | -32,50% | 23,17% | - | US$54.328,67 | - |
| 3444 |  Sashimi SASHIMI | US$0,03000 | 1,85% | 12,67% | - | US$52.539,52 | - |
| 3445 |  Saturna SAT | US$0,000000002800 | -24,17% | 5,94% | - | US$122.129 | - |
| 3446 |  3x Long Litecoin Token LTCBULL | US$0,09984 | 5,96% | 89,61% | - | US$51.973,36 | - |
| 3447 |  Block Duelers NFT Battles BDT | US$49,93 | -3,71% | 119,74% | - | US$51.768,39 | - |
| 3448 |  Punk PUNK | US$206.210 | 0,76% | 41,03% | - | US$51.530,95 | - |
| 3449 |  RichCity RICH | US$0,000000001767 | -11,41% | 33,41% | - | US$83.618,68 | - |
| 3450 |  DEGEN Index DEGEN | US$3,19 | 0,55% | 31,69% | - | US$51.435,56 | - |
| 3451 |  Cap CAP | US$55,70 | 1,44% | 50,73% | - | US$51.715,52 | - |
| 3452 |  LinkToken LTK | US$0,01810 | 1,12% | 5,83% | - | US$51.451,54 | - |
| 3453 |  BSC TOOLS TOOLS | US$0,07288 | -0,47% | -2,86% | - | US$49.742,44 | - |
| 3454 |  ToolApe TAPE | US$0,02368 | 11,26% | 184,79% | - | US$284.097 | - |
| 3455 |  CREAMPYE PYE | US$0,00000001683 | 16,20% | 59,28% | - | US$120.597 | - |
| 3456 |  ElonDoge DAO EDAO | US$23,22 | -34,86% | -29,14% | - | US$342.670 | - |
Tabel di atas menampilkan halaman 69 dari total 116 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.