Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  4ART Coin 4ART | US$0,08606 | 3,52% | 144,14% | - | US$32.868,27 | - |
| 3608 |  Gstcoin GST | US$0,2228 | -2,26% | 2,41% | - | US$32.446,41 | - |
| 3609 |  Basis Dollar BSD | US$0,01364 | 1,20% | 14,50% | - | US$32.666,05 | - |
| 3610 |  Bispex BPX | US$0,0004136 | 2,68% | 0,56% | - | US$32.557,99 | - |
| 3611 |  PizzaSwap PIZZA | US$0,2839 | -6,02% | 35,32% | - | US$33.211,80 | - |
| 3612 |  SafeZone SAFEZONE | US$0,001190 | 0,25% | 138,86% | - | US$32.576,67 | - |
| 3613 |  Hive Dollar HBD | US$1,02 | 0,32% | 7,95% | - | US$33.303,34 | - |
| 3614 |  Dink Doink DINK | US$0,000000000138 | 9,85% | 4,61% | - | US$67.347,36 | - |
| 3615 |  Yearn Loans Finance YLFI | US$4,59 | 17,99% | 42,97% | - | US$32.292,14 | - |
| 3616 |  Elastic Governance EGT | US$148,21 | 1,90% | 27,88% | - | US$31.946,35 | - |
| 3617 |  MangoChain MGP | US$0,03002 | -6,95% | 47,17% | - | US$31.898,34 | - |
| 3618 |  AurusDeFi AWX | US$3,20 | 0,29% | 6,60% | - | US$31.614,41 | - |
| 3619 |  Shibaken Finance SHIBAKEN | US$0,000000000046 | 1,94% | 27,85% | - | US$31.464,66 | - |
| 3620 |  SwapAll SAP | US$0,1531 | -6,97% | -25,29% | - | US$31.382,59 | - |
| 3621 |  DSYS DSYS | US$0,0007642 | 7,32% | 58,50% | - | US$31.281,97 | - |
| 3622 |  EIDOS EIDOS | US$0,0001079 | -10,51% | -23,46% | - | US$31.285,58 | - |
| 3623 |  Alpaca City ALPA | US$0,1891 | -0,87% | -29,80% | - | US$31.236,40 | - |
| 3624 |  Bone BONE | US$0,1152 | -8,69% | 12,24% | - | US$31.298,62 | - |
| 3625 |  UNIFI DeFi UNIFI | US$0,003157 | 13,47% | 36,94% | - | US$31.184,98 | - |
| 3626 |  Warrior Token WAR | US$0,01706 | -1,51% | -15,44% | - | US$34.320,91 | - |
| 3627 |  SIL.FINANCE SIL | US$206,47 | -5,42% | -6,73% | - | US$94.800,23 | - |
| 3628 |  Bitspawn Protocol SPWN | US$0,006422 | 12,60% | -1,26% | - | US$30.934,05 | - |
| 3629 |  LemoChain LEMO | US$0,009286 | 0,90% | 9,26% | - | US$31.031,41 | - |
| 3630 |  Mover MOVE | US$0,3617 | 10,74% | 59,57% | - | US$30.767,27 | - |
| 3631 |  Behodler EYE | US$0,2845 | 4,43% | 56,33% | - | US$30.604,05 | - |
| 3632 |  Queen of Shiba QUEENSHIBA | US$0,000000000002 | -35,80% | 0,00% | - | US$67.904,17 | - |
| 3633 |  junca Cash JCC | US$0,6044 | -0,51% | -2,28% | - | US$30.657,10 | - |
| 3634 |  OLYMPUS OLYMPUS | US$0,0000009732 | 3,62% | -2,83% | - | US$63.690,75 | - |
| 3635 |  Museum of Crypto Art MOCA | US$5,35 | 0,81% | 13,55% | - | US$30.533,56 | - |
| 3636 |  KP2R.Network KP2R | US$0,5262 | 3,13% | 14,05% | - | US$30.424,67 | - |
| 3637 |  Baby Starlink Doge STARLINKDOGE | US$0,000000002358 | -4,54% | -14,31% | - | US$55.164,95 | - |
| 3638 |  DGPayment DGP | US$0,06741 | 0,00% | -5,62% | - | US$30.756,31 | - |
| 3639 |  Kiwi Finance KIWI | US$0,2978 | 0,81% | -0,91% | - | US$29.916,99 | - |
| 3640 |  Future Of Finance Fund FFF | US$80,02 | 1,36% | 28,62% | - | US$29.773,36 | - |
| 3641 |  vBSWAP VBSWAP | US$50,22 | 2,45% | 10,92% | - | US$29.682,85 | - |
| 3642 |  BitUP Token BUT | US$0,002084 | -0,16% | 6,00% | - | US$29.693,86 | - |
| 3643 |  DrunkDoge DRUNK | US$0,001410 | 14,15% | 9,82% | - | US$53.405,83 | - |
| 3644 |  GODL GODL | US$0,0002935 | -24,66% | -56,40% | - | US$29.498,74 | - |
| 3645 |  BasketDAO BASK | US$50,36 | -0,20% | 0,05% | - | US$29.407,99 | - |
| 3646 |  Blockmason Link BLINK | US$0,0001176 | -48,84% | -85,92% | - | US$30.587,68 | - |
| 3647 |  Donkey DONK | US$0,02903 | 9,15% | 39,27% | - | US$29.740,45 | - |
| 3648 |  One Get Coin OGC | US$2,16 | 5,39% | 110,63% | - | US$29.413,26 | - |
| 3649 |  Vectorspace AI VXV | US$2,23 | -0,18% | 60,38% | - | US$29.417,99 | - |
| 3650 |  APWine Finance APW | US$1,43 | 3,25% | 46,97% | - | US$29.020,97 | - |
| 3651 |  Spice SPICE | US$0,001097 | 3,64% | 23,82% | - | US$29.076,33 | - |
| 3652 |  bDollar BDO | US$0,04930 | -3,90% | 13,56% | - | US$45.831,58 | - |
| 3653 |  Glitchy GLITCHY | US$0,000000000268 | -58,51% | -50,31% | - | US$37.525,53 | - |
| 3654 |  CheeseSwap CHS | US$0,03480 | 17,96% | -11,01% | - | US$29.075,52 | - |
| 3655 |  Pacoca PACOCA | US$0,06299 | 19,72% | 132,99% | - | US$68.417,45 | - |
| 3656 |  NIFDO Protocol NFD | US$0,008566 | 108,74% | 0,00% | - | US$28.534,09 | - |
Tabel di atas menampilkan halaman 73 dari total 116 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.