Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  Siren SI | US$0,6087 | 3,63% | 25,47% | - | US$24.014,30 | - |
| 3708 |  Upfire UPR | US$0,003379 | -1,96% | -2,98% | - | US$24.002,80 | - |
| 3709 |  Cybereits CRE | US$0,001103 | 4,87% | 25,87% | - | US$24.025,83 | - |
| 3710 |  Crypto Price Index CPI | US$0,1710 | -13,06% | -16,72% | - | US$23.991,73 | - |
| 3711 |  JD Coin JDC | US$0,1063 | 7,37% | 24,05% | - | US$23.956,16 | - |
| 3712 |  FOCV FOCV | US$0,007327 | -11,82% | -15,70% | - | US$24.610,94 | - |
| 3713 |  MiniSwap MINI | US$0,02845 | 2,28% | 9,39% | - | US$23.900,04 | - |
| 3714 |  Yetucoin YETU | US$0,01930 | -9,39% | -38,74% | - | US$35.258,18 | - |
| 3715 |  TendieSwap TENDIE | US$2,96 | -4,18% | 0,00% | - | US$107.277 | - |
| 3716 |  SymVerse SYM | US$0,04019 | 10,72% | 8,36% | - | US$23.578,58 | - |
| 3717 |  Converter.Finance CON | US$0,1337 | -2,26% | -10,61% | - | US$23.683,97 | - |
| 3718 |  Phoswap PHO | US$0,01580 | -1,25% | -26,52% | - | US$23.596,14 | - |
| 3719 |  FOMO LAB FOMO | US$0,08765 | -5,56% | 27,62% | - | US$101.589 | - |
| 3720 |  SpaceCorgi SCORGI | US$0,000000002995 | 18,67% | 113,66% | - | US$36.127,76 | - |
| 3721 |  T.OS TOSC | US$0,006699 | -5,66% | 18,27% | - | US$23.644,17 | - |
| 3722 |  Wolfystreetbets WOLFY | US$0,003119 | -12,76% | -21,87% | - | US$23.480,78 | - |
| 3723 |  WardenSwap WAD | US$0,4612 | 0,18% | 15,73% | - | US$82.295,79 | - |
| 3724 |  Solomon Defi SLM | US$0,03336 | -7,93% | 13,41% | - | US$23.451,98 | - |
| 3725 |  DAIN DAIN | US$0,1035 | -0,75% | -7,50% | - | US$23.520,21 | - |
| 3726 |  3X Short Cosmos Token ATOMBEAR | US$0,000006424 | -7,43% | -56,25% | - | US$23.447,96 | - |
| 3727 |  Sovi Finance SOVI | US$2,46 | 3,07% | 28,04% | - | US$22.470,69 | - |
| 3728 |  xxxNifty NSFW | US$0,00003662 | -2,76% | -23,38% | - | US$45.991,38 | - |
| 3729 |  TradeStars TSX | US$0,1075 | 6,00% | 41,09% | - | US$46.514,78 | - |
| 3730 |  Robust Protocol RBT | US$38,72 | -2,23% | -30,95% | - | US$118.264 | - |
| 3731 |  UNCL UNCL | US$14,93 | 6,38% | 29,86% | - | US$22.745,70 | - |
| 3732 |  Flux Protocol FLUX | US$0,5010 | 4,94% | 9,00% | - | US$22.518,25 | - |
| 3733 |  Chintai CHEX | US$0,03258 | -0,49% | 16,98% | - | US$27.665,90 | - |
| 3734 |  SafeBull SAFEBULL | US$0,0000001968 | -2,78% | 5,71% | - | US$28.137,06 | - |
| 3735 |  Vinci VINCI | US$5,87 | 5,40% | 32,36% | - | US$22.514,82 | - |
| 3736 |  GALAXY NETWORK GNC | US$0,01432 | -1,52% | 9,71% | - | US$22.472,42 | - |
| 3737 |  Dexfolio DEXF | US$0,02398 | -1,44% | 0,00% | - | US$57.383,84 | - |
| 3738 |  Decentralized Nations DENA | US$5,23 | -3,51% | 13,34% | - | US$22.383,12 | - |
| 3739 |  StrikeCoin STRIKE | US$0,007409 | 5,23% | 6,60% | - | US$75.490,04 | - |
| 3740 |  3X Long Altcoin Index Token ALTBULL | US$21,66 | 8,40% | 81,48% | - | US$22.468,90 | - |
| 3741 |  Cashcow Finance CCF | US$0,4186 | -12,40% | -37,54% | - | US$62.805,08 | - |
| 3742 |  Mammon MMON | US$0,01496 | 2,99% | 4,96% | - | US$21.642,34 | - |
| 3743 |  Black Phoenix BPX | US$0,0001573 | 14,07% | -11,74% | - | US$21.903,27 | - |
| 3744 |  Cake Monster MONSTA | US$0,0003210 | 9,35% | 28,31% | - | US$64.379,94 | - |
| 3745 |  BNS Token BNS | US$0,07567 | -1,20% | 10,23% | - | US$22.081,31 | - |
| 3746 |  Cryptochrome CHM | US$0,03803 | 0,37% | 7,51% | - | US$21.555,39 | - |
| 3747 |  TurboTrix Finance TTF | US$0,001122 | 1,09% | -4,22% | - | US$26.610,37 | - |
| 3748 |  HNC COIN HNC | US$2,85 | -2,42% | -1,36% | - | US$21.486,55 | - |
| 3749 |  POP Network Token POP | US$0,003270 | -3,54% | -13,73% | - | US$21.476,01 | - |
| 3750 |  Freela FREL | US$0,003549 | 0,19% | 5,72% | - | US$21.361,57 | - |
| 3751 |  OTCBTC Token OTB | US$0,008449 | -17,14% | 16,23% | - | US$21.328,97 | - |
| 3752 |  CARMA COIN CARMA | US$0,00000001173 | -0,43% | 44,39% | - | US$31.985,13 | - |
| 3753 |  BLACKHOLE PROTOCOL BLACK | US$0,04996 | -4,68% | 26,12% | - | US$21.162,39 | - |
| 3754 |  Baby Shark SHARK | US$0,000000004283 | 5,74% | -8,40% | - | US$44.238,77 | - |
| 3755 |  Coupon Chain CCT | US$0,3387 | -6,60% | 1,56% | - | US$20.965,23 | - |
| 3756 |  Mercurial Finance MER | US$0,4458 | -0,07% | -2,94% | - | US$20.886,75 | - |
Tabel di atas menampilkan halaman 75 dari total 116 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.