Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  Nano Doge Token NANODOGE | US$0,000000000441 | -8,95% | -30,47% | - | US$35.825,71 | - |
| 3758 |  ARK Innovation ETF tokenized stock FTX ARKK | US$117,88 | -3,29% | -2,51% | - | US$20.718,39 | - |
| 3759 |  Safeswap Governance Token SSGT | US$0,1092 | -0,60% | -2,61% | - | US$20.707,21 | - |
| 3760 |  SafeEarth SAFEEARTH | US$0,000000004073 | -5,97% | -0,41% | - | US$20.531,76 | - |
| 3761 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0006107 | -10,75% | -54,22% | - | US$20.569,40 | - |
| 3762 |  Quantfury Token QTF | US$5,84 | 2,14% | 15,56% | - | US$18.494,60 | - |
| 3763 |  CrossWallet CWT | US$0,009817 | -4,53% | -36,64% | - | US$40.573,87 | - |
| 3764 |  TribeOne HAKA | US$0,03203 | -1,40% | -29,07% | - | US$42.214,02 | - |
| 3765 |  Snoop Doge SNOGE | US$0,04515 | 23,99% | 37,51% | - | US$19.999,52 | - |
| 3766 |  iBNB IBNB | US$0,000000000982 | 6,25% | -7,09% | - | US$127.194 | - |
| 3767 |  Octans OCTA | US$0,00000001314 | -2,71% | 10,54% | - | US$22.334,40 | - |
| 3768 |  Vacay VACAY | US$0,002489 | 0,77% | 3,56% | - | US$24.351,46 | - |
| 3769 |  SafeMoonCash SAFEMOONCASH | US$0,000000000019 | 1,93% | 1,77% | - | US$42.678,77 | - |
| 3770 |  WingShop WING | US$0,006388 | 10,64% | 99,55% | - | US$19.577,68 | - |
| 3771 |  AzeusX AZX | US$0,2190 | 0,41% | 5,27% | - | US$19.588,42 | - |
| 3772 |  Oracle System ORC | US$0,00004990 | 0,21% | -0,23% | - | US$21.031,78 | - |
| 3773 |  XRE Global XRE | US$0,0001154 | -7,87% | 127,84% | - | US$19.496,19 | - |
| 3774 |  3X Long Algorand Token ALGOBULL | US$0,000008079 | -0,15% | 69,49% | - | US$18.891,62 | - |
| 3775 |  B21 Invest B21 | US$0,1062 | -17,49% | -2,31% | - | US$19.596,66 | - |
| 3776 |  SaveBritney SBRT | US$0,009014 | -2,55% | 0,00% | - | US$19.350,57 | - |
| 3777 |  MERCI MERCI | US$0,0002650 | 1,53% | 1,13% | - | US$19.403,66 | - |
| 3778 |  Binance VND BVND | US$0,00004184 | -0,05% | 0,34% | - | US$19.377,92 | - |
| 3779 |  Kauri KAU | US$0,2686 | 7,21% | 36,09% | - | US$19.300,43 | - |
| 3780 |  Chickenkebab Finance CHIK | US$0,006675 | -1,69% | 4,18% | - | US$19.191,53 | - |
| 3781 |  Neeva Defi NVA | US$2,02 | 8,01% | 16,47% | - | US$19.267,92 | - |
| 3782 |  Dogira DOGIRA | US$0,08261 | 11,46% | 105,22% | - | US$19.071,43 | - |
| 3783 |  Aurum AUR | US$0,000000006310 | 1,17% | 0,00% | - | US$40.229,87 | - |
| 3784 |  Momo Protocol MOMO | US$0,004240 | -19,45% | -6,43% | - | US$20.223,25 | - |
| 3785 |  MicroStrategy tokenized stock FTX MSTR | US$652,75 | 1,36% | 30,68% | - | US$19.085,26 | - |
| 3786 |  LimitSwap LIMIT | US$48,44 | -8,18% | 15,18% | - | US$19.024,60 | - |
| 3787 |  Baby Moon Wolf BABYWOLF | US$0,000000000071 | -2,15% | 87,62% | - | US$59.764,01 | - |
| 3788 |  SYL SYL | US$0,002164 | -0,54% | 49,83% | - | US$18.544,96 | - |
| 3789 |  Alphawolf Finance AWF | US$0,000000008661 | 0,74% | 0,80% | - | US$18.654,80 | - |
| 3790 |  Hyper Pay HPY | US$0,0006083 | -2,01% | 18,77% | - | US$18.741,39 | - |
| 3791 |  ThingsOperatingSystem TOS | US$0,001824 | -6,87% | 24,35% | - | US$18.704,45 | - |
| 3792 |  Dynamic Set Dollar DSD | US$0,02055 | 0,55% | -8,76% | - | US$18.698,55 | - |
| 3793 |  AnonymousBSC ANON | US$0,00003317 | -7,40% | 4,69% | - | US$34.672,57 | - |
| 3794 |  Defi Shopping Stake DSS | US$0,008192 | 0,02% | 3,00% | - | US$18.517,08 | - |
| 3795 |  gAsp GASP | US$0,3711 | 9,44% | 44,86% | - | US$18.442,26 | - |
| 3796 |  OpenAlexa Protocol OAP | US$5,45 | 1,18% | -7,15% | - | US$18.478,89 | - |
| 3797 |  EurocoinToken ECTE | US$0,04715 | 5,70% | 27,53% | - | US$18.404,06 | - |
| 3798 |  QChi Chain QHC | US$0,006286 | 0,00% | -0,02% | - | US$18.415,52 | - |
| 3799 |  DiamondHold DHOLD | US$0,000000000245 | -62,83% | -57,68% | - | US$21.139,23 | - |
| 3800 |  NFTD Protocol NFTD | US$2,78 | 65,45% | 65,42% | - | US$18.438,18 | - |
| 3801 |  Monkey Token MBY | US$0,000000000002 | -2,18% | -28,66% | - | US$29.602,24 | - |
| 3802 |  Buxcoin BUX | US$0,01663 | 0,20% | -46,84% | - | US$18.095,03 | - |
| 3803 |  United Bitcoin UBTC | US$0,8681 | 0,00% | 10,13% | - | US$18.172,83 | - |
| 3804 |  Moonlana MOLA | US$0,00009701 | 10,23% | 29,31% | - | US$18.004,72 | - |
| 3805 |  ShieldEX SLD | US$0,1758 | -3,39% | 6,71% | - | US$18.007,06 | - |
| 3806 |  Unique One RARE | US$0,2831 | 9,46% | 74,60% | - | US$18.395,62 | - |
Tabel di atas menampilkan halaman 76 dari total 116 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.