Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Stater STR | US$0,1082 | 7,18% | 62,90% | - | US$37.628,68 | - |
| 3558 |  JFIN JFC | US$0,2490 | -0,85% | -0,09% | - | US$36.684,91 | - |
| 3559 |  Secret (ERC20) WSCRT | US$1,08 | 3,21% | 34,74% | - | US$37.026,67 | - |
| 3560 |  BambooDeFi BAMBOO | US$0,2920 | 1,79% | -6,78% | - | US$38.441,79 | - |
| 3561 |  UniFi Protocol UP | US$0,6606 | -1,04% | -21,15% | - | US$36.764,30 | - |
| 3562 |  Basis Dollar Share BSDS | US$0,1743 | 4,80% | 38,18% | - | US$37.085,17 | - |
| 3563 |  Raku Coin RAKUC | US$0,0000003611 | -15,20% | 10,02% | - | US$71.075,23 | - |
| 3564 |  OXO.Farm OXO | US$0,07572 | -5,82% | 50,64% | - | US$37.032,36 | - |
| 3565 |  Unicap.finance UCAP | US$0,3877 | -0,64% | 19,91% | - | US$36.865,07 | - |
| 3566 |  Counterparty XCP | US$3,75 | 76,27% | 90,12% | - | US$35.854,14 | - |
| 3567 |  DAO1 DAO1 | US$1,34 | 0,03% | -8,00% | - | US$36.876,40 | - |
| 3568 |  Crypto Rewards Studio CRS | US$0,004920 | 0,15% | 7,80% | - | US$36.493,72 | - |
| 3569 |  HaggleX HAG | US$2,70 | -9,88% | 169,38% | - | US$36.454,14 | - |
| 3570 |  Coco Swap COCO | US$0,0004731 | 2,66% | 0,85% | - | US$47.066,01 | - |
| 3571 |  BELIEVER BLVR | US$0,2719 | -1,02% | 29,55% | - | US$36.170,57 | - |
| 3572 |  Bonfire BONFIRE | US$0,00000004870 | 4,91% | 18,86% | - | US$138.448 | - |
| 3573 |  Elephant Money ELEPHANT | US$0,000000005567 | 4,13% | 32,81% | - | US$57.457,56 | - |
| 3574 |  Evodefi GENX | US$0,4144 | 0,72% | 34,30% | - | US$169.877 | - |
| 3575 |  Mazzuma MAZ | US$0,6409 | 6,38% | 34,28% | - | US$35.846,90 | - |
| 3576 |  1TRONIC Network 1TRC | US$0,2097 | 4,80% | 1,79% | - | US$36.220,95 | - |
| 3577 |  VinDax Coin VD | US$0,01405 | 6,33% | 34,11% | - | US$35.881,80 | - |
| 3578 |  Kesef Finance KSF | US$0,3387 | -0,65% | -0,02% | - | US$36.572,39 | - |
| 3579 |  Trustpad TPAD | US$0,07705 | 8,11% | 0,35% | - | US$101.321 | - |
| 3580 |  HummingBird Finance HMNG | US$0,000000000057 | 1,21% | 11,91% | - | US$52.132,24 | - |
| 3581 |  PinkPanda PINKPANDA | US$0,000000009906 | 3,92% | 5,59% | - | US$56.529,10 | - |
| 3582 |  Loon Network LOON | US$0,01076 | -0,97% | 5,98% | - | US$35.609,17 | - |
| 3583 |  DeFi City DFC | US$0,08695 | 7,02% | 30,83% | - | US$175.503 | - |
| 3584 |  3X Long TRX Token TRXBULL | US$0,1903 | 7,56% | 65,95% | - | US$35.369,24 | - |
| 3585 |  3X Long Ethereum Classic Token ETCBULL | US$13,81 | 3,48% | 90,94% | - | US$35.069,51 | - |
| 3586 |  Pussy Financial PUSSY | US$0,00003405 | -0,47% | 8,43% | - | US$34.902,93 | - |
| 3587 |  MoonStar MOONSTAR | US$0,000000005698 | 96,72% | 128,08% | - | US$44.587,67 | - |
| 3588 |  DragonBite $BITE | US$0,008531 | -16,90% | -18,23% | - | US$34.691,59 | - |
| 3589 |  Butterfly Protocol BFLY | US$0,09757 | -4,47% | 2,42% | - | US$34.710,04 | - |
| 3590 |  Save Your Assets SYA | US$0,00000002006 | 1,32% | 15,69% | - | US$60.750,84 | - |
| 3591 |  12Ships TSHP | US$0,0003860 | 3,81% | 32,78% | - | US$34.522,63 | - |
| 3592 |  CatzCoin CATZ | US$0,000007967 | 0,63% | 94,85% | - | US$47.984,27 | - |
| 3593 |  B-cube.ai BCUBE | US$0,1172 | -6,78% | 17,24% | - | US$34.331,41 | - |
| 3594 |  Nyantereum International NYANTE | US$0,0000003631 | 3,24% | -1,80% | - | US$34.190,67 | - |
| 3595 |  PlayAndLike PAL | US$0,000002729 | 2,18% | 19,80% | - | US$34.598,73 | - |
| 3596 |  Fanspel FAN | US$0,2709 | 1,07% | 7,67% | - | US$60.682,59 | - |
| 3597 |  Manifold Finance FOLD | US$5,90 | 4,25% | 53,05% | - | US$34.153,76 | - |
| 3598 |  QiSwap QI | US$0,07001 | -1,48% | 14,05% | - | US$34.263,53 | - |
| 3599 |  Crypto Village Accelerator CVAG | US$1,82 | -47,48% | 72,95% | - | US$34.079,33 | - |
| 3600 |  MDUKEY MDU | US$0,02654 | 1,47% | 2,03% | - | US$33.352,94 | - |
| 3601 |  JSB FOUNDATION JSB | US$0,1637 | 18,78% | -65,27% | - | US$33.816,61 | - |
| 3602 |  SafeGalaxy SAFEGALAXY | US$0,000000006537 | 2,09% | 24,25% | - | US$34.488,54 | - |
| 3603 |  QURAS XQC | US$0,007224 | 1,14% | -3,93% | - | US$34.904,45 | - |
| 3604 |  Collateral Pay Governance COLLG | US$3.094,76 | -13,67% | 37,46% | - | US$33.364,25 | - |
| 3605 |  TideBit Token TBT | US$0,2476 | -0,12% | 5,18% | - | US$33.152,57 | - |
| 3606 |  LYFE LYFE | US$0,03757 | -0,75% | 3,16% | - | US$33.019,03 | - |
Tabel di atas menampilkan halaman 72 dari total 116 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.