Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  AirCoin AIR | US$0,000000000421 | -0,81% | 16,52% | - | US$77.860,30 | - |
| 3658 |  Upper Euro EURU | US$1,19 | -0,01% | -0,20% | - | US$28.395,75 | - |
| 3659 |  Goes Up Higher GUH | US$31.954,55 | 25,23% | -23,32% | - | US$143.770 | - |
| 3660 |  Upper Dollar USDU | US$0,9927 | -0,01% | -0,20% | - | US$28.252,10 | - |
| 3661 |  ZoidPay ZPAY | US$0,08851 | 18,16% | 17,98% | - | US$28.251,58 | - |
| 3662 |  Emblem EMB | US$0,1205 | 6,21% | 4,98% | - | US$28.202,22 | - |
| 3663 |  Bakery Tools TBAKE | US$0,009727 | -5,24% | 8,65% | - | US$72.760,18 | - |
| 3664 |  LunarSwap LUNAR | US$0,0001566 | -12,41% | -27,88% | - | US$64.031,06 | - |
| 3665 |  Stellar Diamond XLD | US$0,0000008220 | -13,84% | -21,98% | - | US$44.018,20 | - |
| 3666 |  Upper Pound GBPU | US$1,38 | 0,01% | 0,29% | - | US$27.671,59 | - |
| 3667 |  Bankcoin BANK | US$0,001092 | -26,80% | -38,78% | - | US$23.170,70 | - |
| 3668 |  Olive.Cash OLIVE | US$0,2333 | -3,24% | 8,31% | - | US$65.341,11 | - |
| 3669 |  moonwolf.io WOLF | US$0,000004077 | 13,36% | 14,62% | - | US$26.868,39 | - |
| 3670 |  SIMBA Storage Token SST | US$1,69 | -2,84% | 19,44% | - | US$27.044,45 | - |
| 3671 |  BonezYard BNZ | US$0,06502 | -0,75% | 4,84% | - | US$27.022,64 | - |
| 3672 |  YFIX Finance YFIX | US$3,59 | 2,86% | 63,90% | - | US$26.909,30 | - |
| 3673 |  VARC VARC | US$0,0004937 | 1,63% | -5,49% | - | US$29.446,41 | - |
| 3674 |  BulleX BLX | US$0,001047 | 8,45% | -39,80% | - | US$73.133,34 | - |
| 3675 |  Kryptobellion KRYPTO | US$0,003202 | -16,94% | 0,00% | - | US$119.591 | - |
| 3676 |  Future1coin F1C | US$0,0009420 | 20,29% | 28,49% | - | US$26.788,08 | - |
| 3677 |  CyberFM CYFM | US$0,02801 | -75,56% | 2,00% | - | US$33.908,12 | - |
| 3678 |  DISCIPLINA DSCPL | US$0,004303 | -7,92% | -26,16% | - | US$78.720,16 | - |
| 3679 |  UniWhales UWL | US$0,4043 | 0,23% | 23,03% | - | US$26.290,28 | - |
| 3680 |  Mofi Finance MOFI | US$0,01200 | 0,82% | 11,07% | - | US$26.298,47 | - |
| 3681 |  Your Finance Decentralized YFD | US$2,33 | -15,27% | 7,85% | - | US$26.276,38 | - |
| 3682 |  Lion Token LION | US$0,0003303 | 2,20% | 12,49% | - | US$26.108,33 | - |
| 3683 |  Bull Run Finance BR | US$0,001479 | -0,77% | 24,07% | - | US$26.308,38 | - |
| 3684 |  Stratos STOS | US$0,6804 | 7,54% | 39,44% | - | US$25.743,93 | - |
| 3685 |  Snowball SNOB | US$0,2717 | 5,04% | 60,95% | - | US$25.779,86 | - |
| 3686 |  Pornstar STAR | US$0,00000001168 | 3,93% | 51,35% | - | US$51.291,00 | - |
| 3687 |  KarenCoin KAREN | US$0,000000003638 | -8,80% | -29,96% | - | US$63.598,52 | - |
| 3688 |  Dextoken DEXG | US$9,22 | 12,45% | -40,94% | - | US$25.760,41 | - |
| 3689 |  Friends With Benefits Pro FWB | US$13,33 | 2,22% | 37,00% | - | US$25.527,74 | - |
| 3690 |  SafeETH SAFEETH | US$0,000000001402 | 15,46% | 60,32% | - | US$25.563,39 | - |
| 3691 |  $OFC Coin OFC | US$0,0000006733 | -5,38% | -34,18% | - | US$24.892,10 | - |
| 3692 |  UNION Protocol Governance Token UNN | US$0,01168 | -1,21% | 23,12% | - | US$25.687,76 | - |
| 3693 |  Fox Finance FOX | US$0,000000006402 | 0,01% | 30,61% | - | US$25.270,98 | - |
| 3694 |  peachfolio PCHF | US$0,003193 | -1,08% | 157,26% | - | US$78.945,62 | - |
| 3695 |  GoldFarm GOLD | US$2,27 | -9,67% | 1,06% | - | US$34.884,72 | - |
| 3696 |  Coinbase tokenized stock FTX COIN | US$237,12 | -1,79% | 6,49% | - | US$25.857,27 | - |
| 3697 |  Boxer Inu BOXER | US$0,000000002421 | 0,21% | -18,45% | - | US$44.127,71 | - |
| 3698 |  Interfinex IFEX | US$0,00008339 | -14,82% | -64,37% | - | US$24.989,18 | - |
| 3699 |  Project Quantum QBIT | US$0,000004082 | 15,03% | 53,88% | - | US$29.095,68 | - |
| 3700 |  Sunder Goverance Token Sunder | US$0,1093 | -6,47% | 17,88% | - | US$24.514,88 | - |
| 3701 |  BabySwap BABY | US$0,05006 | -22,84% | -27,47% | - | US$37.945,52 | - |
| 3702 |  NanTrade NAN | US$0,1497 | 2,70% | 30,08% | - | US$24.400,58 | - |
| 3703 |  Moonarch.app MOONARCH | US$0,01490 | 2,42% | 21,67% | - | US$37.252,24 | - |
| 3704 |  TCGcoin TCGCOIN | US$0,000000002116 | 6,34% | 14,68% | - | US$91.456,56 | - |
| 3705 |  DOOS TOKEN DOOS | US$0,04294 | 12,63% | 26,34% | - | US$24.244,81 | - |
| 3706 |  Prism Network PRISM | US$28,86 | 11,88% | 52,63% | - | US$24.150,27 | - |
Tabel di atas menampilkan halaman 74 dari total 116 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.