Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3807 |  Super Bitcoin SBTC | US$0,7510 | 5,09% | 15,40% | - | US$17.892,80 | - |
| 3808 |  TruePNL PNL | US$0,02074 | 0,18% | -10,12% | - | US$17.761,22 | - |
| 3809 |  BlackDragon BDT | US$10,53 | 6,69% | 29,42% | - | US$17.752,28 | - |
| 3810 |  Carrot CRT | US$0,1350 | 0,20% | 1,03% | - | US$17.784,01 | - |
| 3811 |  Aloha ALOHA | US$0,01990 | 1,68% | 37,89% | - | US$17.587,93 | - |
| 3812 |  GSPI Shopping.io Governance GSPI | US$4,28 | -1,20% | 11,83% | - | US$17.813,04 | - |
| 3813 |  CircleSwap CIR | US$0,3305 | -3,95% | -13,49% | - | US$17.592,51 | - |
| 3814 |  FRMx Token FRMX | US$2.364,26 | -3,54% | 31,82% | - | US$17.453,95 | - |
| 3815 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$48.610,38 | - |
| 3816 |  DexMex DEXM | US$0,01587 | -7,77% | 15,52% | - | US$17.322,71 | - |
| 3817 |  MGC Token MGC | US$0,002459 | 2,68% | 30,94% | - | US$16.889,07 | - |
| 3818 |  SHIBA RISE SHIBARISE | US$0,000000000033 | -84,46% | -91,72% | - | US$18.773,34 | - |
| 3819 |  Useless USELESS | US$0,00000001238 | -3,37% | 5,42% | - | US$57.630,94 | - |
| 3820 |  BNSD Finance BNSD | US$0,02129 | -5,83% | 33,31% | - | US$17.233,94 | - |
| 3821 |  Freeliquid FL | US$0,9528 | -0,01% | -5,62% | - | US$17.259,55 | - |
| 3822 |  TecraCoin TCR | US$0,3581 | -77,00% | -37,65% | - | US$17.254,16 | - |
| 3823 |  Yieldly YLDY | US$0,006343 | 8,88% | 2,84% | - | US$17.091,58 | - |
| 3824 |  3X Short Cardano Token ADABEAR | US$0,00000006150 | -2,86% | -48,07% | - | US$17.088,46 | - |
| 3825 |  BULL FINANCE BULL | US$0,000000003099 | -0,01% | 15,97% | - | US$25.131,97 | - |
| 3826 |  GHOSTFACE GHOSTFACE | US$0,000000001952 | -1,12% | 3,24% | - | US$35.018,78 | - |
| 3827 |  Libfx LIBFX | US$0,02149 | 10,16% | -17,01% | - | US$15.358,45 | - |
| 3828 |  UniDex UNIDX | US$0,6704 | -0,76% | 2,16% | - | US$16.945,66 | - |
| 3829 |  Delta DELTA | US$2,58 | 2,35% | 27,48% | - | US$16.938,01 | - |
| 3830 |  Easticoin ESTI | US$0,004057 | -1,60% | -32,03% | - | US$16.777,76 | - |
| 3831 |  Pinknode PNODE | US$0,06699 | 8,15% | 23,66% | - | US$16.868,28 | - |
| 3832 |  NFTSwaps SWAPS | US$0,1092 | 0,00% | -6,31% | - | US$16.717,50 | - |
| 3833 |  D Community DILI | US$0,0007549 | 0,53% | 2,40% | - | US$16.817,21 | - |
| 3834 |  BNbitcoin BNBTC | US$0,1028 | -11,65% | -28,63% | - | US$58.776,32 | - |
| 3835 |  Evolution Finance EVN | US$562,26 | 1,47% | 24,92% | - | US$16.493,78 | - |
| 3836 |  KEY KEY | US$0,0005151 | 2,27% | 6,85% | - | US$14.469,04 | - |
| 3837 |  Sake SAK3 | US$7.244,93 | 4,16% | -0,70% | - | US$16.444,33 | - |
| 3838 |  Animal Adoption Advocacy PAWS | US$0,000000004847 | 0,09% | -18,23% | - | US$16.962,12 | - |
| 3839 |  X2 X2 | US$47,04 | 0,00% | 0,00% | - | US$61.295,57 | - |
| 3840 |  EtherBack ETHBACK | US$0,000003643 | -8,21% | 0,00% | - | US$34.768,64 | - |
| 3841 |  Ally Direct Token DRCT | US$0,004828 | -5,00% | 41,92% | - | US$16.204,80 | - |
| 3842 |  Unslashed Finance USF | US$0,8464 | 1,76% | 20,35% | - | US$15.202,03 | - |
| 3843 |  Bincentive BCNT | US$0,03026 | -4,20% | 15,92% | - | US$16.033,44 | - |
| 3844 |  3X Long Huobi Token Token HTBULL | US$8,28 | 24,70% | 170,41% | - | US$16.181,99 | - |
| 3845 |  BaTorrent BA | US$0,0001231 | -2,43% | -35,20% | - | US$16.081,88 | - |
| 3846 |  SpaceVikings SVT | US$0,000000000634 | -9,28% | -29,70% | - | US$19.761,92 | - |
| 3847 |  NFT Wars WAR | US$0,9695 | -7,66% | 85,84% | - | US$15.969,51 | - |
| 3848 |  Moderna tokenized stock FTX MRNA | US$326,68 | -2,57% | 7,24% | - | US$15.965,70 | - |
| 3849 |  POP POP! | US$0,2089 | -2,82% | 16,21% | - | US$15.904,96 | - |
| 3850 |  Litecash CASH | US$0,007909 | 6,13% | 3,72% | - | US$15.890,04 | - |
| 3851 |  Shield Finance SHLD | US$0,007867 | 1,85% | -17,23% | - | US$15.791,61 | - |
| 3852 |  NNB Token NNB | US$0,0005874 | -3,37% | 22,30% | - | US$15.784,76 | - |
| 3853 |  WaultSwap Polygon WEXPOLY | US$0,001921 | -4,41% | 80,83% | - | US$15.655,50 | - |
| 3854 |  2local 2LC | US$0,0007772 | -0,36% | -21,94% | - | US$17.007,39 | - |
| 3855 |  Nimbus Governance Token GNBU | US$1,92 | -1,61% | 5,68% | - | US$15.583,07 | - |
| 3856 |  BLOCKMAX OCB | US$0,07014 | -15,39% | -25,95% | - | US$15.546,69 | - |
Tabel di atas menampilkan halaman 77 dari total 116 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.