Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  Coral Swap CORAL | US$0,3872 | -2,08% | 2,10% | - | US$13.366,48 | - |
| 3908 |  Dina DINA | US$0,0001095 | -0,61% | -1,28% | - | US$31.267,55 | - |
| 3909 |  Koinos KOIN | US$0,06708 | 17,27% | 39,06% | - | US$13.209,11 | - |
| 3910 |  Swapz SWAPZ | US$0,03155 | 2,14% | 26,58% | - | US$95.407,00 | - |
| 3911 |  LEOPARD LEOPARD | US$0,000000000004 | 2,67% | 100,52% | - | US$27.233,09 | - |
| 3912 |  Samoyedcoin SAMO | US$0,001520 | -13,65% | -7,34% | - | US$13.019,87 | - |
| 3913 |  3X Long TomoChain Token TOMOBULL | US$0,002166 | -4,10% | 76,27% | - | US$13.018,62 | - |
| 3914 |  SecretSky.finance SSF | US$0,0004858 | 4,33% | 11,89% | - | US$25.728,58 | - |
| 3915 |  Facebook tokenized stock FTX FB | US$372,32 | -0,07% | 8,62% | - | US$12.945,84 | - |
| 3916 |  Aspire ASP | US$0,3179 | 4,48% | 30,24% | - | US$12.868,15 | - |
| 3917 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$121,89 | 2,32% | 21,85% | - | US$60.315,01 | - |
| 3918 |  PAWGcoin $PAWG | US$0,000000003148 | 4,03% | 56,01% | - | US$37.210,22 | - |
| 3919 |  Ludena Protocol LDN | US$0,3765 | 1,65% | 4,34% | - | US$28.969,60 | - |
| 3920 |  InvestDex INVEST | US$0,03660 | 4,22% | 4,74% | - | US$36.153,00 | - |
| 3921 |  WasabiX WASABI | US$5,37 | 1,17% | 14,34% | - | US$12.576,03 | - |
| 3922 |  KONJUNGATE KONJ | US$0,001631 | 55,87% | 30,38% | - | US$12.637,10 | - |
| 3923 |  Potentiam PTM | US$0,01694 | -1,48% | 32,13% | - | US$12.522,78 | - |
| 3924 |  HRDCOIN HRD | US$0,01085 | -4,17% | -10,73% | - | US$12.556,84 | - |
| 3925 |  DAOhaus HAUS | US$10,09 | 0,73% | 1,25% | - | US$11.270,90 | - |
| 3926 |  LaunchX LNCHX | US$0,3095 | -0,19% | 14,91% | - | US$12.459,35 | - |
| 3927 |  Everyonescrypto EOC | US$0,008951 | -0,30% | -1,55% | - | US$12.424,71 | - |
| 3928 |  Moonpad MPAD | US$0,001463 | -6,87% | 9,32% | - | US$22.978,91 | - |
| 3929 |  MOCHISWAP MOCHI | US$0,01698 | -18,46% | -5,73% | - | US$14.167,53 | - |
| 3930 |  AurusGOLD AWG | US$58,29 | 1,04% | 0,29% | - | US$12.270,84 | - |
| 3931 |  World Stream Finance $TREAM | US$0,000000000927 | -4,28% | 0,00% | - | US$17.715,28 | - |
| 3932 |  Rigel Protocol RGP | US$0,1603 | -0,67% | 1,25% | - | US$24.094,26 | - |
| 3933 |  renZEC RENZEC | US$102,18 | -3,79% | 17,04% | - | US$12.002,34 | - |
| 3934 |  ISALCOIN ISAL | US$0,2100 | -15,97% | -4,56% | - | US$12.026,99 | - |
| 3935 |  Prime Whiterock Company PWC | US$0,009505 | -9,61% | 26,11% | - | US$11.930,88 | - |
| 3936 |  Jewel JWL | US$0,3208 | 6,37% | 8,81% | - | US$13.293,65 | - |
| 3937 |  ROPE Token ROPE | US$0,2565 | 14,56% | 8,30% | - | US$11.861,51 | - |
| 3938 |  Baby Cuban BABYCUBAN | US$0,0002804 | -27,24% | 0,00% | - | US$11.799,75 | - |
| 3939 |  Liquidifty LQT | US$0,2448 | 1,64% | 5,09% | - | US$40.071,70 | - |
| 3940 |  Electronero Pulse ETNXP | US$0,000002689 | -48,88% | -49,93% | - | US$11.741,20 | - |
| 3941 |  BondAppétit Governance Token BAG | US$0,1591 | 0,76% | -9,37% | - | US$11.687,88 | - |
| 3942 |  Modex MODEX | US$0,07009 | -5,20% | 199,31% | - | US$11.583,57 | - |
| 3943 |  Minds MINDS | US$0,8438 | 0,52% | 19,83% | - | US$11.505,06 | - |
| 3944 |  Prophecy PRY | US$0,01970 | -4,08% | 38,57% | - | US$11.465,13 | - |
| 3945 |  GSENetwork GSE | US$0,00002341 | -0,13% | -2,51% | - | US$11.468,00 | - |
| 3946 |  Raptor Token RAPTR | US$0,000000003917 | -2,79% | 20,04% | - | US$59.878,35 | - |
| 3947 |  GOMA Finance GOMA | US$0,000000001534 | 2,68% | -16,88% | - | US$33.795,66 | - |
| 3948 |  USDP Stablecoin USDP | US$1,03 | 4,22% | 0,75% | - | US$11.230,32 | - |
| 3949 |  Global Gaming GMNG | US$0,0003341 | 3,32% | 8,62% | - | US$11.171,54 | - |
| 3950 |  Coalculus COAL | US$0,007779 | -51,46% | -18,88% | - | US$10.984,99 | - |
| 3951 |  Goal GOAL | US$1,40 | 0,94% | -5,60% | - | US$25.736,05 | - |
| 3952 |  Louvre Finance LOUVRE | US$0,000000001023 | -31,88% | 0,00% | - | US$21.867,10 | - |
| 3953 |  Promotion Coin PC | US$0,00006655 | 3,83% | 15,08% | - | US$10.930,12 | - |
| 3954 |  The Famous Token TFT | US$9,06 | -9,91% | 5,96% | - | US$10.794,75 | - |
| 3955 |  Bafe io BAFE | US$0,000000001908 | -17,24% | 73,08% | - | US$25.320,27 | - |
| 3956 |  Chicken KFC | US$8,50 | 4,87% | 24,55% | - | US$10.876,85 | - |
Tabel di atas menampilkan halaman 79 dari total 116 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.