Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  ExzoCoin 2.0 EXZO | US$0,00009291 | 3,59% | 26,26% | - | US$15.856,94 | - |
| 4058 |  En-Tan-Mo ETM | US$0,005301 | 3,92% | 3,91% | - | US$7.274,78 | - |
| 4059 |  HaloDAO RNBW | US$0,3778 | 4,18% | 5,89% | - | US$7.225,77 | - |
| 4060 |  United UTED | US$0,003180 | -0,31% | -24,30% | - | US$7.133,22 | - |
| 4061 |  upBNB UPBNB | US$0,03792 | 3,77% | 30,63% | - | US$15.435,14 | - |
| 4062 |  Kindcow Finance KIND | US$0,01288 | -83,64% | 8,22% | - | US$9.354,34 | - |
| 4063 |  Hanzo Inu HNZO | US$0,00000003796 | -5,44% | -16,34% | - | US$7.752,75 | - |
| 4064 |  MoonDAO MNDAO | US$0,000000000585 | -12,44% | 0,40% | - | US$8.511,72 | - |
| 4065 |  Nydronia NIA | US$0,0008496 | 25,32% | -17,04% | - | US$7.168,49 | - |
| 4066 |  Flits FLS | US$0,6563 | 2,44% | 30,08% | - | US$7.006,25 | - |
| 4067 |  MAMADOGE MAMADOGE | US$0,000000003205 | 40,22% | 36,54% | - | US$24.889,21 | - |
| 4068 |  Stopelon STOPELON | US$0,000002038 | -2,00% | 27,90% | - | US$13.296,54 | - |
| 4069 |  SWAPP Protocol SWAPP | US$0,007308 | 0,43% | 25,10% | - | US$6.950,62 | - |
| 4070 |  3x Short Litecoin Token LTCBEAR | US$0,01103 | -7,60% | -54,34% | - | US$6.971,09 | - |
| 4071 |  Dopple Finance DOP | US$0,1139 | 0,27% | -8,20% | - | US$11.815,54 | - |
| 4072 |  Bankless DAO BANK | US$0,03943 | 0,22% | 78,13% | - | US$6.917,03 | - |
| 4073 |  UnitedCrowd UCT | US$0,02665 | -6,57% | 15,56% | - | US$17.247,74 | - |
| 4074 |  Full Send FULLSEND | US$0,000000003600 | -0,01% | 12,48% | - | US$9.571,12 | - |
| 4075 |  Amnext AMC | US$0,001218 | 1,10% | 0,00% | - | US$27.270,01 | - |
| 4076 |  Rich Doge Coin RichDoge | US$0,000000000764 | -5,48% | 0,00% | - | US$15.760,33 | - |
| 4077 |  Advanced Internet Blocks AIB | US$0,007881 | 5,44% | 32,19% | - | US$6.834,27 | - |
| 4078 |  snglsDAO SGT | US$0,0001711 | 0,85% | 13,63% | - | US$6.850,23 | - |
| 4079 |  UCROWDME UCM | US$0,006491 | -6,33% | 65,32% | - | US$6.777,77 | - |
| 4080 |  PROXI CREDIT | US$0,02581 | 0,88% | 10,98% | - | US$5.611,92 | - |
| 4081 |  τDoge ΤDOGE | US$0,06556 | 1,30% | 7,20% | - | US$26.273,95 | - |
| 4082 |  Diamonds Alaska Malamuted DAM | US$0,00002550 | -16,95% | 0,00% | - | US$20.256,65 | - |
| 4083 |  Amazon tokenized stock FTX AMZN | US$3.620,70 | -1,93% | 1,35% | - | US$6.693,19 | - |
| 4084 |  Secured MoonRat Token SMRAT | US$0,000000003830 | 2,75% | 19,06% | - | US$16.250,25 | - |
| 4085 |  Farm Space SPACE | US$0,01144 | 2,28% | 9,25% | - | US$19.896,88 | - |
| 4086 |  HashPanda PANDA | US$0,000000009692 | 1,79% | 21,60% | - | US$11.542,98 | - |
| 4087 |  Concern Poverty Chain CHY | US$0,000009101 | -2,99% | -46,43% | - | US$6.555,03 | - |
| 4088 |  X-Block IX | US$0,00005262 | 2,24% | 35,59% | - | US$6.149,74 | - |
| 4089 |  3x Long Bitcoin SV Token BSVBULL | US$0,00008354 | 4,16% | 56,90% | - | US$6.524,25 | - |
| 4090 |  CrossFi CRFI | US$0,4383 | -4,79% | -26,92% | - | US$22.422,84 | - |
| 4091 |  HotDoge HOTDOGE | US$0,000000000006 | 27,07% | -36,60% | - | US$35.953,22 | - |
| 4092 |  Spockchain Network SPOK | US$0,004515 | 1,60% | 5,29% | - | US$6.458,74 | - |
| 4093 |  PYXIS Network PYX | US$0,1449 | -4,27% | -0,25% | - | US$6.648,46 | - |
| 4094 |  3X Long Shitcoin Index Token BULLSHIT | US$46,78 | 8,82% | 137,10% | - | US$6.368,78 | - |
| 4095 |  MeroeChain MRC | US$0,0005465 | 4,66% | 0,00% | - | US$6.334,07 | - |
| 4096 |  YFBitcoin YFBTC | US$129,80 | 0,88% | 45,07% | - | US$6.295,57 | - |
| 4097 |  Dare Token DRE | US$0,001118 | 9,31% | 20,11% | - | US$26.755,90 | - |
| 4098 |  Alium Finance ALM | US$0,06730 | -11,37% | -6,61% | - | US$10.554,67 | - |
| 4099 |  Hyper Credit Network HPAY | US$0,01220 | 3,39% | -8,96% | - | US$6.188,04 | - |
| 4100 |  ARTH Shares ARTHX | US$0,0006564 | -17,65% | 58,07% | - | US$6.233,67 | - |
| 4101 |  Deflect DEFLCT | US$2,96 | 3,47% | 30,97% | - | US$6.175,34 | - |
| 4102 |  Ziktalk ZIK | US$0,001454 | 20,83% | -21,35% | - | US$6.191,37 | - |
| 4103 |  ESR Coin ESRC | US$0,2127 | 2,49% | 77,31% | - | US$6.170,58 | - |
| 4104 |  Supermoon OSM | US$0,000000003128 | 9,61% | 21,86% | - | US$11.550,22 | - |
| 4105 |  Butter TOken BUTTER | US$0,0000007147 | -2,20% | 20,22% | - | US$7.974,83 | - |
| 4106 |  Eclipse ECP | US$0,000000005405 | 3,88% | 13,17% | - | US$21.259,38 | - |
Tabel di atas menampilkan halaman 82 dari total 116 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.