Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  RFOX Finance VFOX | US$0,2527 | -2,47% | -18,19% | - | US$34.732,37 | - |
| 3858 |  MoMo KEY KEY | US$44,15 | -3,18% | 74,00% | - | US$35.846,57 | - |
| 3859 |  Strudel Finance $TRDL | US$0,1802 | -11,15% | 52,28% | - | US$15.372,77 | - |
| 3860 |  Bankcoin Reserve BCR | US$7.647,99 | 5,53% | 24,55% | - | US$15.295,99 | - |
| 3861 |  Latamcash LMCH | US$0,001510 | 16,15% | -5,43% | - | US$15.334,04 | - |
| 3862 |  CLIMB TOKEN FINANCE CLIMB | US$3,56 | -0,10% | 1,95% | - | US$40.272,21 | - |
| 3863 |  AFEN Blockchain AFEN | US$0,007580 | 10,09% | 2,47% | - | US$15.160,02 | - |
| 3864 |  governance ZIL GZIL | US$98,14 | -3,23% | 75,72% | - | US$17.203,75 | - |
| 3865 |  Superbid SUPERBID | US$2,57 | 3,63% | 17,95% | - | US$15.144,73 | - |
| 3866 |  IterationSyndicate ITS | US$44,73 | -3,32% | 19,62% | - | US$15.051,14 | - |
| 3867 |  ClassZZ CZZ | US$0,04484 | -0,72% | 36,65% | - | US$15.073,94 | - |
| 3868 |  Bat True Share BTS | US$5,58 | -0,38% | 56,38% | - | US$37.516,27 | - |
| 3869 |  Polkadog PDOG | US$0,03845 | 2,22% | 69,22% | - | US$14.996,44 | - |
| 3870 |  Zeppelin DAO ZEP | US$0,000000004700 | 11,90% | -11,28% | - | US$15.961,69 | - |
| 3871 |  Weentar $WNTR | US$0,005799 | -9,63% | 3,57% | - | US$24.023,56 | - |
| 3872 |  Aircoins AIRX | US$0,0001028 | 2,56% | 24,61% | - | US$15.010,15 | - |
| 3873 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$32.700,54 | - |
| 3874 |  NAFTY NAFTY | US$0,0001919 | 3,66% | 47,94% | - | US$42.243,99 | - |
| 3875 |  A2DAO ATD | US$0,8220 | 2,60% | -24,36% | - | US$9.362,50 | - |
| 3876 |  Lever Token LEV | US$0,1058 | -2,23% | 17,40% | - | US$41.111,48 | - |
| 3877 |  Armor NXM arNXM | US$57,22 | 1,55% | 18,59% | - | US$14.673,06 | - |
| 3878 |  Plethori PLE | US$0,03105 | -18,16% | 22,58% | - | US$14.641,51 | - |
| 3879 |  K-Tune KTT | US$0,09710 | 3,92% | 6,92% | - | US$14.615,73 | - |
| 3880 |  Copiosa Coin COP | US$0,01424 | -5,54% | 13,32% | - | US$35.818,88 | - |
| 3881 |  Mt Pelerin MPS | US$7,30 | 11,34% | 32,54% | - | US$14.542,66 | - |
| 3882 |  Bali Coin BALI | US$0,01733 | -3,39% | 23,70% | - | US$14.504,21 | - |
| 3883 |  ElonDoge EDOGE | US$0,000000003291 | -1,10% | 2,00% | - | US$57.349,91 | - |
| 3884 |  RiskMoon RISKMOON | US$0,000000000921 | 9,74% | 29,20% | - | US$16.466,58 | - |
| 3885 |  DEVA TOKEN DEVA | US$2,00 | -0,02% | -0,04% | - | US$14.225,58 | - |
| 3886 |  Moon Stop MNSTP | US$0,0001110 | -18,38% | -37,65% | - | US$14.071,25 | - |
| 3887 |  Akoin AKN | US$0,1751 | 2,70% | 5,21% | - | US$13.878,94 | - |
| 3888 |  NairaX NIRX | US$0,002397 | 12,96% | 0,00% | - | US$14.165,07 | - |
| 3889 |  MoonPirate MOONPIRATE | US$0,000000000052 | 5,83% | 14,65% | - | US$35.115,63 | - |
| 3890 |  Voice Token VOICE | US$44,73 | 4,60% | 28,47% | - | US$14.008,85 | - |
| 3891 |  Premia PREMIA | US$0,4228 | 1,17% | 25,26% | - | US$18.748,65 | - |
| 3892 |  GoldFinX GIX | US$1,82 | 2,56% | 7,26% | - | US$13.991,88 | - |
| 3893 |  N3RD Finance N3RDz | US$21,12 | -7,48% | 13,85% | - | US$13.903,54 | - |
| 3894 |  Renascent Finance RENASCENT | US$0,4999 | 1,01% | 18,84% | - | US$13.873,24 | - |
| 3895 |  3X Long OKB Token OKBBULL | US$44,22 | 45,36% | 426,59% | - | US$13.911,95 | - |
| 3896 |  HappyCoin HAPPY | US$0,000000006194 | 1,59% | 54,87% | - | US$22.789,06 | - |
| 3897 |  Gbrick GBX | US$0,002944 | -3,04% | -17,51% | - | US$13.849,04 | - |
| 3898 |  PorkSwap PSWAP | US$1,75 | -1,45% | -1,52% | - | US$40.117,98 | - |
| 3899 |  KUN KUN | US$0,5808 | 0,03% | 10,78% | - | US$50.564,58 | - |
| 3900 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -2,50% | 11,43% | - | US$40.544,27 | - |
| 3901 |  PantherSwap PANTHER | US$0,03596 | -1,11% | -12,23% | - | US$33.444,09 | - |
| 3902 |  Nadeshiko NDSK | US$0,0005801 | -3,24% | 5,43% | - | US$13.606,02 | - |
| 3903 |  Stronghold Token SHX | US$0,01050 | -5,61% | 24,55% | - | US$13.577,17 | - |
| 3904 |  KingMoney KIM | US$315,97 | 12,93% | 51,52% | - | US$13.477,11 | - |
| 3905 |  Libonomy LBY | US$0,5829 | 13,88% | 52,41% | - | US$13.422,91 | - |
| 3906 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000023 | 1,92% | 0,00% | - | US$13.134,18 | - |
Tabel di atas menampilkan halaman 78 dari total 116 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.