Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  PEACOCKCOIN PEKC | US$0,000000000030 | -2,28% | -9,62% | - | US$26.297,85 | - |
| 3958 |  OneSwap DAO Token ONES | US$0,9993 | -4,64% | 8,91% | - | US$12.420,91 | - |
| 3959 |  Minty Art MINTY | US$0,2838 | -11,40% | -14,65% | - | US$10.735,47 | - |
| 3960 |  Shiba Floki FLOKI | US$0,000000001174 | -11,32% | -35,64% | - | US$45.207,18 | - |
| 3961 |  Daikicoin DIC | US$0,1461 | 1,13% | 24,65% | - | US$10.644,57 | - |
| 3962 |  SaferMoon SAFERMOON | US$0,000000006935 | 0,83% | 7,18% | - | US$18.668,88 | - |
| 3963 |  BabyShibby Inu BABYSHIB | US$0,000000001797 | -2,30% | -19,45% | - | US$12.622,93 | - |
| 3964 |  REALPAY RAP | US$0,1241 | 5,40% | 32,16% | - | US$10.396,95 | - |
| 3965 |  SimpleChain SIMPLE | US$0,08495 | -2,22% | 1,44% | - | US$10.300,20 | - |
| 3966 |  808TA 808TA | US$0,0000001741 | 3,66% | 10,15% | - | US$10.258,28 | - |
| 3967 |  CEEZEE SAFU SAFU | US$0,000003056 | 5,19% | 17,98% | - | US$18.611,95 | - |
| 3968 |  Bistroo BIST | US$0,1359 | 1,45% | 9,86% | - | US$10.071,64 | - |
| 3969 |  Ethereum Pro EPRO | US$0,000000005916 | -4,68% | -76,68% | - | US$10.022,24 | - |
| 3970 |  RichQUACK.com QUACK | US$0,000000000089 | 3,43% | -27,44% | - | US$25.176,08 | - |
| 3971 |  Recharge Finance R3FI | US$0,04028 | 2,32% | 25,26% | - | US$9.975,50 | - |
| 3972 |  ThoreCoin THR | US$9.816,53 | 5,36% | 32,24% | - | US$10.013,84 | - |
| 3973 |  BitoPro Exchange Token BITO | US$0,06139 | 0,09% | 1,01% | - | US$9.971,08 | - |
| 3974 |  Catgirl CATGIRL | US$0,000000000032 | 7,46% | -11,43% | - | US$16.594,62 | - |
| 3975 |  TAIYO TAIYO | US$0,000000003723 | -13,00% | 0,00% | - | US$9.858,11 | - |
| 3976 |  Web Coin Pay WEC | US$0,2200 | 9,36% | -21,57% | - | US$9.882,04 | - |
| 3977 |  Baby Bitcoin BBTC | US$0,000000003355 | 4,46% | -19,46% | - | US$29.935,12 | - |
| 3978 |  Aerdrop AER | US$0,001393 | 7,94% | 313,77% | - | US$27.999,79 | - |
| 3979 |  TAMA EGG NiftyGotchi TME | US$1.707,45 | 13,48% | 36,79% | - | US$9.738,96 | - |
| 3980 |  PinkMoon PINKM | US$0,000000002058 | 2,16% | -20,53% | - | US$124.302 | - |
| 3981 |  Pofid Dao PFID | US$37,75 | 9,83% | 2,40% | - | US$10.065,62 | - |
| 3982 |  Sensible.Finance SENSI | US$0,00000001282 | 5,78% | 16,62% | - | US$17.778,64 | - |
| 3983 |  NOA PLAY NOA | US$0,03794 | -4,00% | -4,13% | - | US$9.679,74 | - |
| 3984 |  Quidax QDX | US$0,01831 | 3,77% | 3,95% | - | US$9.582,10 | - |
| 3985 |  Davincij15 Token DJ15 | US$126,09 | 0,53% | 28,89% | - | US$9.618,90 | - |
| 3986 |  POLKADOGE PDOGE | US$0,000000001576 | 3,45% | 0,00% | - | US$9.567,73 | - |
| 3987 |  Wrapped LEO WLEO | US$0,2413 | 5,96% | 24,92% | - | US$9.564,90 | - |
| 3988 |  YUI Token YUI | US$2,85 | 2,68% | 28,49% | - | US$9.540,04 | - |
| 3989 |  TokenAsset NTB | US$0,1918 | 4,93% | 29,04% | - | US$9.505,02 | - |
| 3990 |  The Pablo Token PABLO | US$0,00000002578 | -2,12% | 0,00% | - | US$16.362,11 | - |
| 3991 |  Combo COMB | US$0,001636 | 7,07% | 22,90% | - | US$9.512,27 | - |
| 3992 |  Vision Network VSN | US$0,0005932 | -31,67% | -32,04% | - | US$9.959,45 | - |
| 3993 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002065 | 1,14% | 24,64% | - | US$9.391,85 | - |
| 3994 |  Habitat HBT | US$0,5563 | -15,40% | 26,77% | - | US$9.290,37 | - |
| 3995 |  Trade.win TWI | US$0,1329 | -23,70% | -22,52% | - | US$10.137,47 | - |
| 3996 |  Fire Protocol FIRE | US$0,04041 | 11,54% | 8,28% | - | US$9.374,11 | - |
| 3997 |  Dapp Token DAPPT | US$0,001593 | -2,42% | 28,69% | - | US$9.227,93 | - |
| 3998 |  DeFinity DEFX | US$0,07571 | 8,83% | 27,25% | - | US$9.224,82 | - |
| 3999 |  Bolt Dollar BTD | US$0,08074 | 1,52% | -3,75% | - | US$15.059,99 | - |
| 4000 |  Vira-lata Finance REAU | US$0,000000006549 | -2,66% | -4,68% | - | US$22.961,18 | - |
| 4001 |  Skillchain SKI | US$0,02003 | 3,25% | 13,71% | - | US$9.100,22 | - |
| 4002 |  DashSports DASS | US$0,000000001106 | -9,83% | -77,09% | - | US$70.745,22 | - |
| 4003 |  wanUSDC WANUSDC | US$1,00 | -0,62% | 0,88% | - | US$9.019,91 | - |
| 4004 |  SoPay SOP | US$0,00005303 | 0,49% | 23,24% | - | US$9.002,34 | - |
| 4005 |  XPToken.io XPT | US$1,35 | -0,24% | 0,43% | - | US$8.927,06 | - |
| 4006 |  3X Short Sushi Token SUSHIBEAR | US$0,0000002800 | 7,69% | -65,43% | - | US$8.922,80 | - |
Tabel di atas menampilkan halaman 80 dari total 116 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.