Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  Moonlight Token MOONLIGHT | US$0,000000001141 | 1,46% | 18,03% | - | US$4.406,88 | - |
| 4208 |  LavaCake Finance LAVA | US$0,6229 | 3,98% | -42,58% | - | US$10.945,18 | - |
| 4209 |  EcoDollar ECOS | US$0,003151 | 743,18% | 428,54% | - | US$4.418,66 | - |
| 4210 |  Community Business Token CBT | US$0,000002791 | -7,91% | 51,63% | - | US$4.359,43 | - |
| 4211 |  MDsquare TMED | US$0,0002190 | -8,48% | -4,67% | - | US$4.350,90 | - |
| 4212 |  USDL USDL | US$1,07 | 9,70% | 50,78% | - | US$4.326,34 | - |
| 4213 |  Mechashiba MEC | US$0,000000002929 | -13,63% | -30,85% | - | US$13.002,92 | - |
| 4214 |  Wise Token WISB | US$0,1600 | 2,97% | 19,17% | - | US$8.988,12 | - |
| 4215 |  Agoras Tokens AGRS | US$0,6818 | -1,02% | 13,84% | - | US$4.239,32 | - |
| 4216 |  Niobio NBR | US$0,1938 | -10,34% | -4,37% | - | US$4.288,12 | - |
| 4217 |  Try.Finance TRY | US$18,58 | -3,82% | 147,65% | - | US$4.266,84 | - |
| 4218 |  AurusSILVER AWS | US$0,7935 | -1,48% | -0,38% | - | US$4.268,93 | - |
| 4219 |  Parallel PAR | US$1,24 | 3,14% | 2,05% | - | US$4.267,59 | - |
| 4220 |  Degen Protocol DGN | US$1,02 | 5,05% | 23,62% | - | US$5.176,65 | - |
| 4221 |  Matic Aave Interest Bearing YFI MAYFI | US$41.261,07 | 36,61% | 53,44% | - | US$4.245,97 | - |
| 4222 |  Baby Shiba BHIBA | US$0,000002640 | 3,04% | -8,01% | - | US$4.219,66 | - |
| 4223 |  AMPnet Asset Platform and Exchange AAPX | US$1,03 | -0,80% | 20,67% | - | US$4.214,21 | - |
| 4224 |  3X Long Midcap Index Token MIDBULL | US$144,15 | 8,79% | 93,43% | - | US$4.211,95 | - |
| 4225 |  Cryptonaught CRYPT | US$0,0002527 | 11,11% | 23,60% | - | US$6.046,05 | - |
| 4226 |  MaticPad MATPAD | US$0,04905 | -6,95% | 14,44% | - | US$4.404,57 | - |
| 4227 |  Advanced Micro Devices tokenized stock FTX AMD | US$91,74 | -0,98% | 5,10% | - | US$4.197,14 | - |
| 4228 |  Soteria WSOTE | US$2,12 | 1,93% | 12,14% | - | US$4.197,12 | - |
| 4229 |  Binance Smart Chain Girl BSCGIRL | US$0,02267 | -33,92% | -37,39% | - | US$10.326,14 | - |
| 4230 |  Micro Bitcoin Finance MBTC | US$11,41 | -4,64% | -5,37% | - | US$8.406,80 | - |
| 4231 |  MP4 MP4 | US$0,002894 | -0,18% | 16,44% | - | US$4.103,80 | - |
| 4232 |  Forint Token FORINT | US$0,000002734 | -1,27% | 0,00% | - | US$11.121,14 | - |
| 4233 |  Camp CAMP | US$0,0001800 | 4,41% | -15,33% | - | US$4.093,17 | - |
| 4234 |  Midas Dollar Share MDS | US$39,07 | 10,01% | 3,63% | - | US$6.372,77 | - |
| 4235 |  Axolotl Finance AXO | US$0,000000000420 | 12,21% | 20,16% | - | US$4.525,94 | - |
| 4236 |  Starship Inu STARINU | US$0,00000002402 | -7,27% | 0,00% | - | US$4.032,61 | - |
| 4237 |  Stellar Gold XLMG | US$0,00000005259 | -100,00% | -100,00% | - | US$4.064,37 | - |
| 4238 |  LUXOCHAIN LUXO | US$0,1871 | -6,00% | 19,79% | - | US$4.016,60 | - |
| 4239 |  YaySwap YAY | US$0,08630 | 71,40% | 71,82% | - | US$4.018,50 | - |
| 4240 |  Airbnb tokenized stock FTX ABNB | US$141,82 | -0,54% | 4,34% | - | US$4.013,62 | - |
| 4241 |  Dragonbit DRGB | US$0,0001182 | 5,40% | 27,87% | - | US$4.006,68 | - |
| 4242 |  Mega Lottery Services Global MLR | US$0,03939 | 5,40% | -73,47% | - | US$3.959,71 | - |
| 4243 |  Unobtanium UNO | US$54,90 | -16,37% | -8,93% | - | US$3.912,99 | - |
| 4244 |  Bitfresh BFT | US$0,003040 | 9,15% | 56,73% | - | US$3.896,84 | - |
| 4245 |  50x.com 50X | US$0,1442 | 3,66% | 13,13% | - | US$3.877,17 | - |
| 4246 |  GDOGE Finance GDOGE | US$0,0000008787 | 0,79% | 17,86% | - | US$3.852,87 | - |
| 4247 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001004 | -3,07% | -41,05% | - | US$3.862,27 | - |
| 4248 |  HOGL finance HOGL | US$0,000003160 | 17,90% | 32,74% | - | US$4.757,20 | - |
| 4249 |  FarSwap FAR | US$0,1529 | 3,78% | 3,78% | - | US$12.047,25 | - |
| 4250 |  Rise Of Nebula RON | US$0,000000000124 | 0,34% | -9,02% | - | US$3.808,91 | - |
| 4251 |  OROS.finance OROS | US$0,00000007741 | 1,35% | 14,64% | - | US$5.143,20 | - |
| 4252 |  Rootkit Finance ROOT | US$3.253,07 | 1,57% | 22,85% | - | US$3.807,35 | - |
| 4253 |  SMEGMARS SMGM | US$0,0001427 | -2,66% | -10,34% | - | US$7.099,39 | - |
| 4254 |  Husky HUSKY | US$0,000000005124 | 3,87% | 61,85% | - | US$3.803,23 | - |
| 4255 |  Tatcoin TAT | US$0,01471 | 2,39% | -17,82% | - | US$7.255,59 | - |
| 4256 |  LaikaProtocol LAIKA | US$0,000000001711 | -0,83% | 4,13% | - | US$20.077,92 | - |
Tabel di atas menampilkan halaman 85 dari total 116 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.