Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  Farmland Protocol FAR | US$0,06489 | -4,39% | 14,35% | - | US$51.407,98 | - |
| 3458 |  DefiCliq CLIQ | US$0,01897 | 5,72% | 27,01% | - | US$51.552,22 | - |
| 3459 |  Moonday Finance MOONDAY | US$56,53 | -0,55% | 18,83% | - | US$50.597,52 | - |
| 3460 |  Sekuritance SKRT | US$0,01371 | 5,07% | 9,53% | - | US$50.995,51 | - |
| 3461 |  Foliowatch FWATCH | US$0,001653 | 14,56% | -7,20% | - | US$48.843,63 | - |
| 3462 |  Swampy SWAMP | US$2,99 | -10,02% | 14,70% | - | US$97.498,19 | - |
| 3463 |  Shibby SHIBBY | US$0,000000002040 | -23,81% | -27,97% | - | US$73.923,73 | - |
| 3464 |  Themis MIS | US$0,1040 | 12,42% | -23,70% | - | US$51.466,04 | - |
| 3465 |  ROCKI ROCKS | US$0,4019 | -6,93% | 1,35% | - | US$49.958,48 | - |
| 3466 |  Lightning LIGHT | US$0,09781 | 21,04% | 56,61% | - | US$90.609,79 | - |
| 3467 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,11 | 5,28% | 5,29% | - | US$49.744,36 | - |
| 3468 |  WHITEX WHX | US$0,002564 | 14,09% | 21,91% | - | US$49.821,27 | - |
| 3469 |  Rocket Boys RBOYS | US$0,000000002443 | -4,49% | 0,00% | - | US$162.302 | - |
| 3470 |  Portal PORTAL | US$0,001284 | 11,92% | 16,74% | - | US$49.645,88 | - |
| 3471 |  Mogu MOGX | US$0,01032 | 6,45% | 2,47% | - | US$53.102,92 | - |
| 3472 |  Don-key DON | US$0,1623 | -3,52% | -20,75% | - | US$49.191,90 | - |
| 3473 |  Slam Token SLAM | US$0,00002109 | 6,97% | 31,41% | - | US$125.857 | - |
| 3474 |  Ki XKI | US$0,1654 | -1,00% | 1,02% | - | US$48.954,80 | - |
| 3475 |  APY Vision VISION | US$4,38 | 0,52% | 73,76% | - | US$48.773,16 | - |
| 3476 |  HOPPY HOP | US$0,00000002656 | 5,30% | 93,46% | - | US$133.347 | - |
| 3477 |  Crypto Kombat KOMBAT | US$42,93 | -35,48% | -8,60% | - | US$51.030,06 | - |
| 3478 |  Finance.Vote FVT | US$0,009664 | -2,73% | 17,56% | - | US$49.051,52 | - |
| 3479 |  Biswap BSW | US$0,8172 | 4,40% | 18,31% | - | US$79.879,82 | - |
| 3480 |  Joys Digital JOYS | US$0,008357 | 2,50% | 7,66% | - | US$48.260,76 | - |
| 3481 |  Bitcoin File BIFI | US$0,001723 | 1,92% | 19,82% | - | US$48.368,32 | - |
| 3482 |  HyperGraph HGT | US$0,01754 | -1,22% | -5,52% | - | US$47.982,13 | - |
| 3483 |  Rentible RNB | US$0,4523 | 12,57% | 20,14% | - | US$47.735,76 | - |
| 3484 |  Energy Ledger ELX | US$0,01080 | 14,24% | 33,77% | - | US$46.789,29 | - |
| 3485 |  BotOcean BOTS | US$0,02294 | 0,39% | 37,62% | - | US$46.108,93 | - |
| 3486 |  Summit Koda Token KODA | US$0,0004117 | 8,76% | 33,90% | - | US$67.436,39 | - |
| 3487 |  Media Network MEDIA | US$39,00 | -0,51% | -2,50% | - | US$47.017,88 | - |
| 3488 |  DogeBTC DOGEBTC | US$0,00002494 | -16,05% | 0,00% | - | US$201.717 | - |
| 3489 |  MM Token MM | US$3,15 | 7,37% | 24,09% | - | US$46.709,75 | - |
| 3490 |  FarmHero HONOR | US$0,04515 | -10,00% | 17,24% | - | US$46.741,04 | - |
| 3491 |  BitcoinX BCX | US$0,001073 | -2,69% | 5,27% | - | US$46.806,34 | - |
| 3492 |  Vulkania VLK | US$0,1395 | -2,45% | 68,44% | - | US$60.134,30 | - |
| 3493 |  Chow Chow CHOW | US$0,003538 | 17,11% | 49,82% | - | US$45.797,55 | - |
| 3494 |  Google tokenized stock FTX GOOGL | US$2.754,10 | 2,65% | 8,81% | - | US$45.739,93 | - |
| 3495 |  toad.network TOAD | US$10,18 | -5,58% | 0,56% | - | US$72.466,46 | - |
| 3496 |  Fire Token FIRE | US$0,001928 | 7,77% | -10,51% | - | US$81.077,08 | - |
| 3497 |  Krypton Galaxy Coin KGC | US$0,0002393 | 2,39% | 5,96% | - | US$45.302,74 | - |
| 3498 |  Frenchie Network FREN | US$0,0000004894 | -9,40% | -25,91% | - | US$60.457,38 | - |
| 3499 |  Ludos Protocol LUD | US$0,0002339 | 47,85% | 270,54% | - | US$43.407,54 | - |
| 3500 |  Moss Carbon Credit MCO2 | US$6,15 | 1,96% | 2,13% | - | US$44.476,39 | - |
| 3501 |  Shibance WOOF | US$0,02004 | -13,63% | -48,81% | - | US$83.709,54 | - |
| 3502 |  Sting Defi SDFI | US$1,75 | 7,22% | 24,94% | - | US$43.787,03 | - |
| 3503 |  Busy DAO BUSY | US$0,01365 | -8,06% | -0,39% | - | US$43.040,15 | - |
| 3504 |  Alaya ATP | US$4,06 | 0,87% | 25,95% | - | US$41.849,60 | - |
| 3505 |  TheFutbolCoin TFC | US$0,3182 | 3,68% | 18,30% | - | US$43.449,74 | - |
| 3506 |  Jubi Token JT | US$0,08194 | 12,45% | 7,66% | - | US$37.949,21 | - |
Tabel di atas menampilkan halaman 70 dari total 116 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.