Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3307 |  SafeMars SMARS | US$0,00000009130 | 2,26% | 69,58% | - | US$299.248 | - |
| 3308 |  Sienna (ERC20) wSIENNA | US$5,61 | -0,74% | 9,16% | - | US$84.495,19 | - |
| 3309 |  Moonfarm Finance MFO | US$0,3422 | -5,76% | -4,26% | - | US$196.462 | - |
| 3310 |  Eleven Finance ELE | US$1,40 | 0,95% | 37,64% | - | US$163.288 | - |
| 3311 |  DAppNode NODE | US$1,62 | -1,47% | 0,00% | - | US$80.969,66 | - |
| 3312 |  Ainu Token AINU | US$0,000000000001 | 2,50% | -12,77% | - | US$87.943,20 | - |
| 3313 |  Artex ARTEX | US$0,01558 | 8,98% | 0,00% | - | US$80.139,07 | - |
| 3314 |  Intelligent Investment Chain IIC | US$0,0001438 | 3,70% | 10,67% | - | US$80.653,32 | - |
| 3315 |  Engine EGCC | US$0,0001328 | 6,11% | -10,86% | - | US$81.448,16 | - |
| 3316 |  FastSwap FAST | US$1,16 | -8,36% | -6,92% | - | US$80.255,18 | - |
| 3317 |  Unicly Genesis MoonCats Collection UGMC | US$0,2595 | 8,14% | 29,79% | - | US$79.366,72 | - |
| 3318 |  V-Dimension VOLLAR | US$0,2257 | 0,48% | 12,60% | - | US$79.831,10 | - |
| 3319 |  SafeBTC SAFEBTC | US$0,000000003811 | 2,04% | 19,79% | - | US$96.223,98 | - |
| 3320 |  FarmHero HERO | US$0,04606 | 13,15% | 44,07% | - | US$267.367 | - |
| 3321 |  GYSR GYSR | US$0,2509 | 0,32% | 48,84% | - | US$78.722,94 | - |
| 3322 |  Wrapped CrescoFin wCRES | US$12,55 | -1,13% | 36,34% | - | US$78.688,14 | - |
| 3323 |  Satopay Network STOP | US$0,001488 | -7,41% | -7,21% | - | US$78.296,24 | - |
| 3324 |  Golden Token GOLD | US$0,01765 | 1,15% | 20,52% | - | US$78.007,30 | - |
| 3325 |  Whale Fall Whale | US$0,00000006784 | 0,43% | -11,38% | - | US$216.188 | - |
| 3326 |  Froge Finance FROGE | US$0,000002194 | -17,47% | -28,51% | - | US$89.311,82 | - |
| 3327 |  1x Short Bitcoin Token HEDGE | US$121,53 | -5,32% | -27,87% | - | US$77.037,85 | - |
| 3328 |  TOZEX TOZ | US$0,2319 | 1,71% | 16,32% | - | US$76.794,42 | - |
| 3329 |  Buy-Sell BSE | US$0,9177 | 5,00% | 24,17% | - | US$77.233,21 | - |
| 3330 |  One Share ONS | US$8,26 | 1,73% | 12,38% | - | US$76.425,65 | - |
| 3331 |  HecoFi HFI | US$0,001939 | 0,74% | 18,82% | - | US$70.540,40 | - |
| 3332 |  Liti Capital WLITI | US$0,02201 | -2,86% | 4,89% | - | US$76.082,44 | - |
| 3333 |  NFT STARS NFTS | US$2,07 | 9,49% | 44,79% | - | US$97.017,04 | - |
| 3334 |  Gains Farm GFARM2 | US$118,58 | 10,58% | 38,71% | - | US$75.973,75 | - |
| 3335 |  ShibaCash SHIBACASH | US$0,000000004328 | -13,05% | -27,53% | - | US$87.395,79 | - |
| 3336 |  Findora FRA | US$0,02004 | -2,20% | 4,26% | - | US$75.855,52 | - |
| 3337 |  Bancor Governance Token VBNT | US$0,9134 | 0,55% | 32,46% | - | US$75.370,74 | - |
| 3338 |  KuCoin LaunchPad KCLP | US$0,1367 | -22,89% | 0,00% | - | US$300.099 | - |
| 3339 |  GreenTrust GNT | US$0,00001057 | -2,02% | 4,17% | - | US$85.414,98 | - |
| 3340 |  Jointer JNTR | US$0,07386 | 6,50% | 9,04% | - | US$77.743,34 | - |
| 3341 |  Synthetify SNY | US$2,09 | -1,41% | -1,72% | - | US$74.563,59 | - |
| 3342 |  BeeKan BKBT | US$0,0007073 | 8,37% | 27,21% | - | US$74.075,24 | - |
| 3343 |  EHash EHASH | US$0,2259 | 2,10% | -0,64% | - | US$74.154,84 | - |
| 3344 |  Kevacoin KVA | US$0,001637 | -8,08% | 23,92% | - | US$74.254,39 | - |
| 3345 |  Polystarter.net POLR | US$0,3154 | -5,69% | -47,58% | - | US$73.939,69 | - |
| 3346 |  DEUS Finance DEA DEA | US$110,53 | -1,22% | 7,95% | - | US$73.315,29 | - |
| 3347 |  Tiki Token TIKI | US$0,005299 | -7,22% | -21,98% | - | US$141.346 | - |
| 3348 |  Fashion Coin FSHN | US$0,000001563 | 18,50% | 41,94% | - | US$71.735,00 | - |
| 3349 |  CateCoin CATE | US$0,00000007045 | -0,40% | -33,53% | - | US$147.170 | - |
| 3350 |  Uhive HVE2 | US$0,001933 | -1,59% | 9,53% | - | US$70.841,44 | - |
| 3351 |  PRIVATEUM INITIATIVE PVM | US$0,6750 | 10,81% | 11,19% | - | US$132.935 | - |
| 3352 |  Dcoin Token DT | US$0,007559 | 3,04% | 4,29% | - | US$71.489,16 | - |
| 3353 |  Hintchain HINT | US$0,002479 | 0,17% | 12,93% | - | US$69.984,97 | - |
| 3354 |  KickPad KPAD | US$0,01495 | 10,59% | 14,18% | - | US$122.360 | - |
| 3355 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | -14,29% | -45,33% | - | US$101.330 | - |
| 3356 |  Inverse Finance INV | US$158,54 | 10,34% | 20,09% | - | US$69.487,59 | - |
Tabel di atas menampilkan halaman 67 dari total 116 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.