Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  Yuan Chain Coin YCC | US$0,01171 | 0,22% | 21,33% | - | US$169.795 | - |
| 3108 |  Zero Exchange ZERO | US$0,02718 | 4,47% | 42,26% | - | US$168.099 | - |
| 3109 |  Float Protocol: Float FLOAT | US$1,46 | 0,82% | 0,51% | - | US$167.797 | - |
| 3110 |  SafeWolf SW | US$0,000000000018 | -28,74% | 0,00% | - | US$263.831 | - |
| 3111 |  Waves Ducks EGG | US$772,33 | -0,21% | 0,00% | - | US$167.580 | - |
| 3112 |  MemePad MEPAD | US$0,01150 | -0,85% | 3,59% | - | US$218.911 | - |
| 3113 |  Moon Nation Game MNG | US$0,01380 | -3,97% | -31,44% | - | US$916.971 | - |
| 3114 |  NiiFi NIIFI | US$0,04466 | -11,60% | -17,10% | - | US$165.069 | - |
| 3115 |  DefiDollar DAO DFD | US$0,1499 | 1,60% | 1,39% | - | US$165.496 | - |
| 3116 |  CoShi Inu COSHI | US$0,000000002999 | -5,08% | 28,15% | - | US$153.313 | - |
| 3117 |  EA Token EA | US$0,0006022 | 0,10% | 3,28% | - | US$165.832 | - |
| 3118 |  TRONPAD TRONPAD | US$0,03074 | -7,11% | 39,04% | - | US$417.943 | - |
| 3119 |  Xiglute Coin XGC | US$0,000002490 | 1,22% | 16,12% | - | US$162.956 | - |
| 3120 |  Mindsync MAI | US$0,02296 | -30,24% | 17,73% | - | US$161.282 | - |
| 3121 |  Hot Cross HOTCROSS | US$0,1989 | 6,27% | 28,72% | - | US$351.928 | - |
| 3122 |  xToken XTK | US$0,08112 | -7,40% | 45,36% | - | US$161.071 | - |
| 3123 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000009611 | -2,51% | 0,00% | - | US$417.448 | - |
| 3124 |  Tamy Token TMT | US$0,04609 | -2,90% | 18,92% | - | US$158.702 | - |
| 3125 |  sBTC SBTC | US$39.459,31 | 4,51% | 32,33% | - | US$157.628 | - |
| 3126 |  PooCoin POOCOIN | US$2,69 | 12,79% | 27,55% | - | US$349.209 | - |
| 3127 |  KingDeFi KRW | US$0,001431 | 8,59% | 0,00% | - | US$450.335 | - |
| 3128 |  Xenon Pay X2P | US$0,00000005307 | -0,35% | -90,04% | - | US$330.946 | - |
| 3129 |  CluCoin CLU | US$0,00000003824 | 12,20% | 24,04% | - | US$175.910 | - |
| 3130 |  Your Future Exchange YFX | US$0,1701 | -5,71% | 2,51% | - | US$154.611 | - |
| 3131 |  Yearn Classic Finance EARN | US$13,62 | 7,12% | 1,16% | - | US$151.794 | - |
| 3132 |  OnX Finance ONX | US$0,6371 | 20,47% | 39,49% | - | US$151.685 | - |
| 3133 |  BULLS BULLS | US$0,03530 | 0,03% | 0,10% | - | US$153.556 | - |
| 3134 |  April APRIL | US$0,006361 | 7,21% | 14,93% | - | US$150.678 | - |
| 3135 |  Global Utility Smart Digital Token GUSDT | US$0,2735 | -5,04% | -17,49% | - | US$153.169 | - |
| 3136 |  CoFiX COFI | US$0,6093 | 0,85% | -0,19% | - | US$148.335 | - |
| 3137 |  SafeMoon Inu SMI | US$0,000001620 | -33,60% | 19,74% | - | US$148.153 | - |
| 3138 |  The Luxury Coin TLB | US$51,10 | 0,00% | 3,78% | - | US$147.773 | - |
| 3139 |  Handy HANDY | US$0,02760 | -13,90% | -0,56% | - | US$148.597 | - |
| 3140 |  HoDooi HOD | US$0,02798 | -1,86% | 12,30% | - | US$185.308 | - |
| 3141 |  Fortress Lending FTS | US$0,4460 | -7,95% | -10,35% | - | US$161.805 | - |
| 3142 |  YUMMY YUMMY | US$0,00001022 | -12,13% | 71,94% | - | US$277.904 | - |
| 3143 |  CrazyTime CRAZYTIME | US$0,000000000272 | -11,28% | 3,75% | - | US$125.677 | - |
| 3144 |  SafeCap Token SFC | US$0,01307 | -8,12% | -28,26% | - | US$183.041 | - |
| 3145 |  3X Short Chainlink Token LINKBEAR | US$0,0000001309 | -22,77% | -71,49% | - | US$147.166 | - |
| 3146 |  DACC DACC | US$0,00005212 | 6,90% | -9,30% | - | US$145.362 | - |
| 3147 |  Cub Finance CUB | US$0,5948 | -5,90% | -5,88% | - | US$281.377 | - |
| 3148 |  Lung Protocol L2P | US$0,0002704 | -10,19% | 8,14% | - | US$145.152 | - |
| 3149 |  DeversiFi DVF | US$2,14 | -1,01% | 3,05% | - | US$144.475 | - |
| 3150 |  tBTC TBTC | US$39.645,11 | 5,33% | 32,13% | - | US$142.712 | - |
| 3151 |  Freecash FCH | US$0,02736 | 9,53% | 8,35% | - | US$141.905 | - |
| 3152 |  Newinu NEWINU | US$0,000000000023 | 3,48% | -36,64% | - | US$298.107 | - |
| 3153 |  BabyDoge ETH BABYDOGE | US$0,000000007538 | 52,92% | -41,29% | - | US$139.691 | - |
| 3154 |  Feeder.finance FEED | US$0,1330 | 10,11% | 79,88% | - | US$436.994 | - |
| 3155 |  Balloon-X BLX | US$0,008064 | -0,89% | 77,09% | - | US$144.203 | - |
| 3156 |  Thoreum THOREUM | US$0,009243 | 0,66% | 33,56% | - | US$300.307 | - |
Tabel di atas menampilkan halaman 63 dari total 116 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.