Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3007 |  PIGX PIGX | US$0,03344 | -1,12% | -16,99% | - | US$268.000 | - |
| 3008 |  Giftedhands GHD | US$0,0003433 | -20,77% | -43,37% | - | US$257.842 | - |
| 3009 |  ZUZ Protocol ZUZ | US$3,03 | 2,70% | 32,78% | - | US$252.155 | - |
| 3010 |  3x Short EOS Token EOSBEAR | US$0,0001092 | -5,14% | -40,27% | - | US$254.932 | - |
| 3011 |  DeFiPie PIE | US$0,005767 | 0,67% | -66,09% | - | US$260.781 | - |
| 3012 |  EIFI FINANCE EIFI | US$257,34 | 3,20% | 126,05% | - | US$1.346.204 | - |
| 3013 |  Connectico CON | US$0,09352 | -0,02% | 29,12% | - | US$249.474 | - |
| 3014 |  Jigstack STAK | US$0,008623 | 10,31% | 135,53% | - | US$250.046 | - |
| 3015 |  Futureswap FST | US$4,28 | 5,93% | 27,98% | - | US$249.881 | - |
| 3016 |  Atlantic Finance Token ATFI | US$0,01600 | -11,60% | -0,02% | - | US$248.844 | - |
| 3017 |  TreeDefi SEED | US$11,10 | 2,67% | 17,85% | - | US$594.517 | - |
| 3018 |  Compound Basic Attention Token CBAT | US$0,01177 | 3,65% | 22,18% | - | US$247.942 | - |
| 3019 |  JackPool.finance JFI | US$49,84 | 3,80% | 16,50% | - | US$247.900 | - |
| 3020 |  FM Gallery FMG | US$0,01862 | -0,41% | 25,56% | - | US$240.655 | - |
| 3021 |  CaliCoin CALI | US$0,03546 | 0,37% | 2,59% | - | US$242.113 | - |
| 3022 |  Lien LIEN | US$3,71 | -6,39% | 3,38% | - | US$241.140 | - |
| 3023 |  PWAY PWAY | US$2,03 | 0,41% | -6,87% | - | US$242.612 | - |
| 3024 |  DoveSwap Finance DOVE | US$0,008172 | 1,97% | -4,54% | - | US$240.839 | - |
| 3025 |  Peppa Network PEPPA | US$0,000000003000 | 3,44% | -41,19% | - | US$297.303 | - |
| 3026 |  Interest Bearing Defi Pulse Index BDPI | US$298,04 | 1,22% | 26,60% | - | US$234.774 | - |
| 3027 |  Crusaders of Crypto CRUSADER | US$0,000000005027 | -4,76% | 455,86% | - | US$987.829 | - |
| 3028 |  3X Short Ethereum Token ETHBEAR | US$0,000001364 | -6,46% | -57,33% | - | US$232.702 | - |
| 3029 |  MoonLift Protocol MLTP | US$0,0001831 | 0,84% | -18,26% | - | US$233.955 | - |
| 3030 |  MeetPle MPT | US$0,9384 | 4,58% | 29,77% | - | US$232.247 | - |
| 3031 |  AMC FIGHT NIGHT AMC | US$0,7281 | -28,17% | 0,00% | - | US$329.981 | - |
| 3032 |  DataHighway DHX | US$12,21 | -3,16% | 4,10% | - | US$114.961 | - |
| 3033 |  Starter START | US$4,15 | 0,78% | 3,62% | - | US$337.308 | - |
| 3034 |  Wild Credit WILD | US$0,4659 | -5,70% | 0,00% | - | US$228.028 | - |
| 3035 |  ETHERLAND ELAND | US$0,02045 | -5,78% | 138,24% | - | US$227.900 | - |
| 3036 |  EthereumMax EMAX | US$0,00000003552 | -1,84% | -3,72% | - | US$227.193 | - |
| 3037 |  3X Long Cardano Token ADABULL | US$867,53 | 4,11% | 71,80% | - | US$227.098 | - |
| 3038 |  HEdpAY HDP.ф | US$0,4625 | 0,06% | 1,76% | - | US$232.754 | - |
| 3039 |  Tycoon TYC | US$0,08855 | 0,49% | 15,33% | - | US$226.252 | - |
| 3040 |  nHBTC N0001 | US$0,3439 | 0,14% | 16,99% | - | US$219.824 | - |
| 3041 |  Cryptoindex.com 100 CIX100 | US$0,1676 | -2,05% | 14,98% | - | US$211.255 | - |
| 3042 |  ShapePay SPP | US$0,01715 | -7,83% | -11,14% | - | US$220.275 | - |
| 3043 |  Deez Nuts DEEZNUTS | US$0,00002562 | 0,72% | 8,42% | - | US$217.710 | - |
| 3044 |  Idea Chain Coin ICH | US$2,78 | 5,82% | 31,93% | - | US$217.761 | - |
| 3045 |  Tapcoin TTT | US$0,002447 | 2,68% | 28,49% | - | US$217.404 | - |
| 3046 |  ShineChain SHE | US$0,0004606 | 0,26% | 5,04% | - | US$213.680 | - |
| 3047 |  E-coin Finance ECOIN | US$0,000000005199 | 54,62% | -8,36% | - | US$247.111 | - |
| 3048 |  MoneySwap MSWAP | US$0,002150 | -16,45% | 40,57% | - | US$219.537 | - |
| 3049 |  100xCoin 100X | US$0,000000009992 | -10,60% | 3,19% | - | US$311.226 | - |
| 3050 |  LockTrip LOC | US$6,08 | -0,50% | 32,64% | - | US$215.634 | - |
| 3051 |  Akropolis Delphi ADEL | US$0,08818 | 100,11% | 136,77% | - | US$216.913 | - |
| 3052 |  pTokens BTC PBTC | US$38.796,43 | 4,78% | 30,12% | - | US$653.293 | - |
| 3053 |  Norse Finance NFI | US$1,05 | -9,10% | 3,44% | - | US$226.263 | - |
| 3054 |  Inari INARI | US$0,000005947 | 95,51% | 187,31% | - | US$209.959 | - |
| 3055 |  YouLive Coin UC | US$0,0001875 | 0,62% | 14,76% | - | US$212.461 | - |
| 3056 |  ARC Governance ARCX | US$0,5965 | 0,87% | 116,90% | - | US$209.877 | - |
Tabel di atas menampilkan halaman 61 dari total 116 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.