Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  UniPower POWER | US$0,7284 | 10,34% | 35,32% | - | US$205.989 | - |
| 3058 |  Axion AXN | US$0,00008266 | -0,88% | 15,99% | - | US$209.442 | - |
| 3059 |  Koji KOJI | US$0,000001538 | -0,58% | 28,28% | - | US$208.796 | - |
| 3060 |  CORN CORN | US$14,47 | 13,04% | 67,65% | - | US$206.782 | - |
| 3061 |  CNNS CNNS | US$0,002716 | 3,28% | 8,20% | - | US$206.552 | - |
| 3062 |  Universe.XYZ XYZ | US$0,1229 | 8,05% | 0,00% | - | US$206.470 | - |
| 3063 |  Mandala Exchange Token MDX | US$0,1018 | -5,40% | 88,51% | - | US$208.488 | - |
| 3064 |  Reserve RSV | US$1,00 | -0,14% | 0,31% | - | US$204.722 | - |
| 3065 |  AlchemyToys GAT | US$8,21 | 21,74% | 104,67% | - | US$500.501 | - |
| 3066 |  Uno Re UNO | US$0,1418 | 5,51% | 59,05% | - | US$203.551 | - |
| 3067 |  Connect Financial CNFI | US$0,3583 | 14,73% | 47,91% | - | US$202.024 | - |
| 3068 |  MotherBTC MOBTC | US$21,38 | -22,33% | 0,00% | - | US$957.419 | - |
| 3069 |  MicroTuber MCT | US$0,004764 | -0,42% | 15,31% | - | US$202.180 | - |
| 3070 |  Unit Protocol Duck DUCK | US$0,1422 | 1,95% | 12,90% | - | US$186.992 | - |
| 3071 |  Somnium Space Cubes CUBE | US$2,45 | -0,74% | 26,91% | - | US$199.964 | - |
| 3072 |  Cook Protocol COOK | US$0,006674 | 1,30% | 7,79% | - | US$191.611 | - |
| 3073 |  PANCAKE HUNNY HUNNY | US$0,3680 | 0,76% | 14,90% | - | US$524.779 | - |
| 3074 |  Zytara dollar ZUSD | US$1,02 | -3,86% | 4,67% | - | US$196.998 | - |
| 3075 |  SONM (BEP-20) SNM | US$0,1469 | -1,47% | 19,34% | - | US$196.701 | - |
| 3076 |  Pkoin PKOIN | US$1,51 | -3,37% | -11,89% | - | US$197.000 | - |
| 3077 |  HIPPO TOKEN HIP | US$0,00002444 | -8,56% | -4,76% | - | US$638.088 | - |
| 3078 |  MiniCake MINICAKE | US$0,000000001132 | -17,60% | 0,00% | - | US$896.640 | - |
| 3079 |  Goldcoin GLC | US$0,1523 | 13,54% | 26,25% | - | US$193.618 | - |
| 3080 |  LONG COIN LONG | US$0,00003882 | -0,71% | 1,58% | - | US$192.374 | - |
| 3081 |  Polker PKR | US$0,03401 | 8,63% | 6,69% | - | US$305.185 | - |
| 3082 |  Teslafan TESLF | US$0,07840 | 2,23% | 26,70% | - | US$190.948 | - |
| 3083 |  OASISBloc OSB | US$0,1022 | 2,46% | -1,35% | - | US$189.786 | - |
| 3084 |  Ethereum Lightning ETLT | US$4,01 | 4,33% | 2,45% | - | US$189.539 | - |
| 3085 |  DOOR DOOR | US$0,6928 | -7,31% | -6,96% | - | US$189.597 | - |
| 3086 |  Altura ALU | US$0,007659 | 9,44% | -19,02% | - | US$637.253 | - |
| 3087 |  TAI TAI | US$0,3691 | 1,34% | 5,05% | - | US$188.270 | - |
| 3088 |  Shabu Shabu Finance KOBE | US$1,69 | -0,07% | 7,00% | - | US$193.083 | - |
| 3089 |  ARCS ARX | US$0,01820 | -4,15% | 3,77% | - | US$184.865 | - |
| 3090 |  BlackPool BPT | US$3,42 | 14,92% | 49,65% | - | US$184.406 | - |
| 3091 |  Smart Trade Coin TRADE | US$0,003314 | 7,09% | 22,68% | - | US$182.889 | - |
| 3092 |  Blue Baikal BBC | US$0,00007733 | -8,73% | 16,85% | - | US$192.406 | - |
| 3093 |  APWars WGOLD | US$0,009008 | 27,83% | 118,48% | - | US$348.254 | - |
| 3094 |  Uniris UCO | US$0,1277 | -3,33% | 4,14% | - | US$181.522 | - |
| 3095 |  EMOGI Network LOL | US$0,0002840 | 2,87% | 12,22% | - | US$154.511 | - |
| 3096 |  Treecle TRCL | US$0,008893 | 0,09% | 12,91% | - | US$177.372 | - |
| 3097 |  pETH18C pETH18C | US$10,68 | 4,53% | 11,75% | - | US$176.774 | - |
| 3098 |  KuSwap KUS | US$2,64 | -1,46% | 0,00% | - | US$175.961 | - |
| 3099 |  Index Cooperative INDEX | US$23,45 | 6,49% | 23,84% | - | US$174.654 | - |
| 3100 |  Safe Earn SAFEARN | US$0,000000004389 | 12,83% | 0,00% | - | US$380.401 | - |
| 3101 |  OMNI - People Driven OMN | US$0,07760 | 4,65% | 7,68% | - | US$381.516 | - |
| 3102 |  Cryption Network CNT | US$0,4929 | 34,91% | 128,57% | - | US$177.866 | - |
| 3103 |  Blockcloud BLOC | US$0,0003512 | 5,51% | 17,21% | - | US$168.856 | - |
| 3104 |  Strite STRI | US$0,2138 | -0,08% | 20,84% | - | US$173.352 | - |
| 3105 |  MINDOL MIN | US$0,2202 | -13,74% | -13,61% | - | US$175.883 | - |
| 3106 |  ethArt ARTE | US$5,15 | -2,69% | 29,16% | - | US$165.662 | - |
Tabel di atas menampilkan halaman 62 dari total 116 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.