Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  BoutsPro BOUTS | US$0,01126 | 211,92% | 424,66% | US$862.578 | US$49,40 | 76.615.188 BOUTS |
| 1653 |  DATx DATX | US$0,0006051 | -10,52% | 5,82% | US$841.808 | US$187.891 | 1.391.302.551 DATX |
| 1654 |  Ubex UBEX | US$0,0002587 | -23,05% | 9,57% | US$861.333 | US$355.327 | 3.329.856.565 UBEX |
| 1655 |  Maincoin MNC | US$0,002300 | 3,42% | 12,96% | US$860.232 | US$421,37 | 374.000.000 MNC |
| 1656 |  4THPILLAR TECHNOLOGIES FOUR | US$0,006921 | 1,25% | 42,21% | US$878.248 | US$233.027 | 126.901.359 FOUR |
| 1657 |  STK STK | US$0,002494 | 1,09% | 22,10% | US$857.701 | US$1.680,72 | 343.971.372 STK |
| 1658 |  Naka Bodhi Token NBOT | US$0,01226 | -8,53% | -12,47% | US$858.263 | US$23.702,10 | 70.000.000 NBOT |
| 1659 |  Incent INCNT | US$0,01851 | 5,40% | 32,13% | US$851.953 | US$21,31 | 46.015.891 INCNT |
| 1660 |  Actinium ACM | US$0,02562 | 1,32% | 8,57% | US$849.954 | US$8.211,89 | 33.174.550 ACM |
| 1661 |  XTRABYTES XBY | US$0,001970 | 5,40% | 32,13% | US$846.932 | US$250,90 | 430.000.000 XBY |
| 1662 |  GoWithMi GMAT | US$0,0003103 | 21,60% | 35,29% | US$845.052 | US$92.130,37 | 2.723.550.000 GMAT |
| 1663 |  Tapmydata TAP | US$0,06769 | 13,40% | 18,64% | US$843.234 | US$324.076 | 12.457.523 TAP |
| 1664 |  Zoracles ZORA | US$154,18 | -4,40% | 91,67% | US$842.310 | US$145.459 | 5.463 ZORA |
| 1665 |  IXT IXT | US$0,02322 | 7,82% | 20,18% | US$830.809 | US$1.112,58 | 35.778.844 IXT |
| 1666 |  Banca BANCA | US$0,00004645 | 5,44% | 13,51% | US$832.733 | US$23.958,26 | 17.926.481.684 BANCA |
| 1667 |  Collective CO2 | US$3,28 | -17,03% | 282,14% | US$823.160 | US$228.739 | 250.752 CO2 |
| 1668 |  ODUWA OWC | US$0,1953 | -2,39% | -37,84% | US$818.146 | US$3.353,35 | 4.188.884 OWC |
| 1670 |  Dogeswap DOGES | US$40,55 | 3,34% | 29,56% | US$811.064 | US$1.091,26 | 20.000 DOGES |
| 1671 |  NeuroChain NCC | US$0,001812 | -1,26% | 17,34% | US$808.536 | US$2.774,49 | 446.202.097 NCC |
| 1672 |  DMarket DMT | US$0,01418 | 2,75% | 28,52% | US$806.889 | US$4.264,12 | 56.921.773 DMT |
| 1673 |  Libertas Token LIBERTAS | US$0,008624 | 5,31% | 24,62% | US$801.014 | US$1.113,27 | 92.879.956 LIBERTAS |
| 1674 |  Polis POLIS | US$0,08112 | 4,40% | 17,00% | US$797.600 | US$2,54 | 9.831.891 POLIS |
| 1675 |  Etherparty FUEL | US$0,0007968 | 8,18% | 29,04% | US$796.765 | US$59.852,06 | 1.000.000.000 FUEL |
| 1676 |  DecentBet DBET | US$0,004224 | 4,52% | 84,65% | US$796.828 | US$184,04 | 188.632.973 DBET |
| 1677 |  Mercury MER | US$0,007878 | 5,40% | 25,84% | US$787.844 | US$2.203,61 | 100.000.000 MER |
| 1678 |  BUZZCoin BUZZ | US$0,00003939 | 5,40% | 98,43% | US$787.844 | US$11,39 | 20.000.000.000 BUZZ |
| 1679 |  Fountain FTN | US$0,008761 | 11,20% | -3,47% | US$776.871 | US$7.587,81 | 88.674.658 FTN |
| 1680 |  ZUM TOKEN ZUM | US$0,00005301 | -3,94% | 146,98% | US$748.621 | US$137.573 | 14.121.259.091 ZUM |
| 1681 |  HashBX HBX | US$0,001241 | 10,68% | 121,18% | US$780.920 | - | 629.280.963 HBX |
| 1682 |  Dether DTH | US$0,007700 | -5,19% | -0,56% | US$769.998 | US$4.738,05 | 100.000.000 DTH |
| 1683 |  Curio CUR | US$0,4302 | 2,65% | 14,79% | US$769.562 | US$18.053,94 | 1.788.817 CUR |
| 1684 |  Nework NKC | US$0,005170 | 2,68% | 28,49% | US$762.985 | - | 147.586.172 NKC |
| 1685 |  QChi QCH | US$0,02240 | 2,68% | 24,90% | US$733.815 | US$2.381,03 | 32.756.240 QCH |
| 1686 |  Zen Protocol ZP | US$0,03325 | -0,81% | -18,53% | US$752.601 | US$2.627,50 | 22.636.450 ZP |
| 1687 |  Gourmet Galaxy GUM | US$0,2276 | 4,72% | 27,41% | US$753.780 | US$150.030 | 3.312.145 GUM |
| 1688 |  Royale Finance ROYA | US$0,07440 | 9,34% | 51,47% | US$745.320 | US$297.636 | 10.017.979 ROYA |
| 1689 |  DPRating RATING | US$0,0003482 | -1,03% | 0,03% | US$745.195 | US$36.261,03 | 2.140.429.993 RATING |
| 1690 |  Ormeus Ecosystem ECO | US$0,0003336 | 1,29% | -14,45% | US$744.182 | US$110.325 | 2.230.453.136 ECO |
| 1691 |  SOAR.FI SOAR | US$0,09546 | 3,06% | 54,69% | US$740.012 | US$1.397,12 | 7.751.948 SOAR |
| 1692 |  Asch XAS | US$0,007958 | -7,19% | 5,04% | US$742.966 | - | 93.355.331 XAS |
| 1693 |  Spectre.ai Utility Token SXUT | US$0,02994 | 5,40% | 32,13% | US$734.367 | - | 24.529.558 SXUT |
| 1694 |  TigerCash TCH | US$0,01309 | -2,64% | -2,91% | US$732.786 | US$4.877.936 | 55.999.900 TCH |
| 1695 |  Snetwork SNET | US$0,003134 | 5,22% | 8,78% | US$732.726 | US$157.038 | 233.818.885 SNET |
| 1696 |  uPlexa UPX | US$0,0002780 | -15,09% | 6,63% | US$730.810 | US$833,49 | 2.629.276.861 UPX |
| 1697 |  TotemFi TOTM | US$0,1648 | -5,04% | 25,92% | US$732.322 | US$250.834 | 4.444.495 TOTM |
| 1698 |  Nuco.cloud NCDT | US$0,1110 | -1,86% | 23,06% | US$722.723 | US$292.727 | 6.513.196 NCDT |
| 1699 |  Seigniorage Shares SHARE | US$0,03601 | -11,41% | 44,83% | US$734.403 | US$103.364 | 20.395.279 SHARE |
| 1700 |  Rapidz RPZX | US$0,0003955 | 3,24% | -70,61% | US$730.775 | US$10.051,93 | 1.847.661.820 RPZX |
| 1701 |  OLXA OLXA | US$0,0005287 | -20,19% | 0,01% | US$718.693 | US$5.395,27 | 1.359.420.210 OLXA |
| 1702 |  MoonRadar MRF | US$0,1134 | 1,14% | 6,70% | US$711.046 | US$23.731,93 | 6.269.928 MRF |
Tabel di atas menampilkan halaman 34 dari total 116 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.