Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  XcelToken Plus XLAB | US$0,00004946 | -10,90% | -1,31% | US$1.162.227 | US$657,95 | 23.499.840.241 XLAB |
| 1553 |  AudioCoin ADC | US$0,001182 | 5,40% | 32,13% | US$1.158.997 | - | 980.733.271 ADC |
| 1554 |  VNX Exchange VNXLU | US$0,04124 | 5,41% | 34,29% | US$1.158.942 | US$79.597,14 | 28.104.700 VNXLU |
| 1555 |  PirateCash PIRATE | US$0,04487 | -0,76% | 25,67% | US$1.155.932 | US$1.336,91 | 25.759.163 PIRATE |
| 1556 |  Hush HUSH | US$0,1107 | -14,40% | 6,08% | US$1.154.195 | US$269,59 | 10.427.077 HUSH |
| 1557 |  Pivot Token PVT | US$0,0002232 | -3,33% | 26,42% | US$1.145.993 | US$396.037 | 5.135.200.000 PVT |
| 1558 |  Zero ZER | US$0,1114 | 4,09% | 34,28% | US$1.145.599 | US$20.557,26 | 10.284.665 ZER |
| 1559 |  Xensor XSR | US$0,0002440 | 1,05% | 3,84% | US$1.132.511 | US$18.688,01 | 4.640.661.096 XSR |
| 1560 |  Defis Network DFS | US$3,04 | 1,71% | 4,33% | US$1.128.471 | US$9.343,66 | 370.848 DFS |
| 1561 |  Crowny CRWNY | US$0,008157 | -1,82% | -7,22% | US$1.132.142 | US$54.310,66 | 138.791.877 CRWNY |
| 1562 |  HollyGold HGOLD | US$0,3234 | -2,19% | -4,73% | US$1.131.674 | US$83.616,17 | 3.499.142 HGOLD |
| 1563 |  MEET.ONE MEETONE | US$0,0005952 | -49,81% | -41,01% | US$1.138.709 | US$7.254,19 | 1.913.271.866 MEETONE |
| 1564 |  PieDAO DEFI++ DEFI++ | US$3,35 | 1,95% | 23,49% | US$1.121.141 | - | 335.150 DEFI++ |
| 1565 |  Goose Finance EGG | US$0,6430 | 1,96% | 2,29% | US$1.128.560 | US$42.779,33 | 1.755.130 EGG |
| 1566 |  Patientory PTOY | US$0,01599 | 6,53% | 2,03% | US$1.118.990 | US$6.000,05 | 70.000.000 PTOY |
| 1567 |  SureRemit RMT | US$0,002229 | -2,85% | -17,37% | US$1.114.469 | US$10.335,81 | 500.000.000 RMT |
| 1568 |  Centric Swap CNS | US$0,0002794 | -0,87% | 6,11% | US$1.111.282 | US$142.748 | 3.977.658.038 CNS |
| 1569 |  LUXCoin LUX | US$0,09309 | -27,89% | 60,99% | US$1.095.941 | US$8.280,93 | 11.772.779 LUX |
| 1570 |  NIX NIX | US$0,02217 | 10,85% | -12,87% | US$1.091.588 | US$71.288,97 | 49.238.464 NIX |
| 1571 |  CryptoBonusMiles CBM | US$0,0002064 | 2,57% | 25,66% | US$1.032.159 | US$3.745,25 | 4.999.998.401 CBM |
| 1572 |  reflect.finance RFI | US$0,1149 | 18,05% | 31,40% | US$1.085.684 | US$1.443,50 | 9.449.806 RFI |
| 1573 |  FlypMe FYP | US$0,06145 | 5,38% | 66,77% | US$1.083.929 | US$2.214,88 | 17.638.681 FYP |
| 1574 |  MonetaryUnit MUE | US$0,004729 | -2,67% | 5,75% | US$1.080.820 | US$5.111,27 | 228.559.477 MUE |
| 1575 |  Alphacat ACAT | US$0,0003844 | -1,89% | 2,05% | US$1.072.553 | US$76.161,03 | 2.790.428.084 ACAT |
| 1576 |  Ryo Currency RYO | US$0,03425 | 4,13% | 36,78% | US$1.071.726 | US$859,19 | 31.289.542 RYO |
| 1577 |  Pepemon Pepeballs PPBLZ | US$76,12 | 14,84% | 128,33% | US$1.065.657 | US$49.364,88 | 14.000 PPBLZ |
| 1578 |  Antiample XAMP | US$0,002276 | 1,74% | 29,07% | US$1.060.503 | US$491,60 | 465.929.910 XAMP |
| 1579 |  EDC Blockchain EDC | US$0,02336 | 4,12% | -2,31% | US$1.075.005 | US$296.910 | 46.025.709 EDC |
| 1580 |  Lightstreams PHT | US$0,02293 | 2,68% | 29,84% | US$1.059.627 | - | 46.209.884 PHT |
| 1581 |  TokenPay TPAY | US$0,05079 | -9,38% | 8,75% | US$1.121.312 | US$102.058 | 22.076.271 TPAY |
| 1582 |  Berry Data BRY | US$0,5271 | -1,57% | 7,69% | US$1.054.129 | US$58.472,45 | 2.000.000 BRY |
| 1583 |  Katalyo KTLYO | US$0,09846 | 2,84% | 27,25% | US$1.053.097 | US$54.897,12 | 10.695.604 KTLYO |
| 1584 |  Yield Protocol YIELD | US$0,03195 | -1,09% | 6,67% | US$1.086.734 | US$286.081 | 34.009.745 YIELD |
| 1585 |  Kangal KANGAL | US$0,00001048 | 0,44% | 18,73% | US$1.047.699 | US$7.511,06 | 100.000.000.000 KANGAL |
| 1586 |  Decentrahub Coin DCNTR | US$0,5916 | -2,53% | 22,27% | US$1.047.793 | US$27,25 | 1.771.062 DCNTR |
| 1587 |  Manna MANNA | US$0,001106 | 31,63% | 23,50% | US$1.047.974 | US$0,3100 | 947.259.087 MANNA |
| 1588 |  Sharder SS | US$0,003714 | 2,66% | 67,44% | US$1.052.135 | US$80.445,89 | 283.282.765 SS |
| 1589 |  Primas PST | US$0,01958 | -0,27% | 14,27% | US$1.031.785 | US$3.876.526 | 52.692.565 PST |
| 1590 |  Stake DAO SDT | US$1,46 | 2,27% | 16,40% | US$1.034.145 | US$174.916 | 708.604 SDT |
| 1591 |  BarterTrade BART | US$0,01504 | 2,11% | 7,49% | US$1.025.393 | US$67.490,54 | 68.172.420 BART |
| 1592 |  ZrCoin ZRC | US$0,2068 | 5,19% | 31,13% | US$1.031.748 | US$65.433,99 | 4.988.893 ZRC |
| 1593 |  Qwertycoin QWC | US$0,000007881 | 5,44% | -11,88% | US$1.030.269 | US$105,49 | 130.721.819.192 QWC |
| 1594 |  Azuki AZUKI | US$0,09020 | 4,12% | -10,74% | US$1.017.890 | US$51.551,90 | 11.284.984 AZUKI |
| 1595 |  GoldenPyrex GPYX | US$0,1024 | 6,21% | -14,96% | US$1.024.197 | US$1.464,31 | 9.999.999 GPYX |
| 1596 |  Krios GIG | US$0,002045 | 2,68% | 28,49% | US$1.022.451 | - | 499.994.072 GIG |
| 1597 |  Treat DAO TREAT | US$1,02 | -9,36% | 53,01% | US$1.016.184 | US$1.243,83 | 1.000.000 TREAT |
| 1598 |  Bitcoin Confidential BC | US$0,0001391 | 20,30% | 60,18% | US$1.024.764 | US$12.877,93 | 7.365.901.523 BC |
| 1599 |  Fastcoin FST | US$0,006487 | 13,01% | -4,77% | US$1.017.934 | - | 156.913.424 FST |
| 1600 |  Blackmoon BMC | US$0,01883 | 4,43% | 15,13% | US$1.016.882 | US$0,01000 | 54.000.000 BMC |
| 1601 |  Themis GET | US$0,001717 | -0,52% | 9,63% | US$1.030.429 | US$100.104 | 599.999.910 GET |
Tabel di atas menampilkan halaman 32 dari total 116 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.