Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Kuai Token KT | US$0,1572 | 3,38% | 12,04% | US$1.794.454 | US$27.097.436 | 11.414.032 KT |
| 1403 |  DePay DEPAY | US$1,05 | 2,35% | 30,33% | US$1.788.541 | US$34.985,39 | 1.709.650 DEPAY |
| 1404 |  WinStars.live WNL | US$0,09454 | 5,40% | 32,13% | US$1.790.314 | - | 18.936.856 WNL |
| 1405 |  HEAT HEAT | US$0,03703 | 5,40% | 10,90% | US$1.782.369 | - | 48.134.845 HEAT |
| 1406 |  CHADS VC CHADS | US$0,03718 | 1,63% | 25,31% | US$1.772.764 | US$1.355,08 | 47.681.487 CHADS |
| 1407 |  MyWish WISH | US$0,1856 | -20,52% | -1,35% | US$1.772.321 | US$186,23 | 9.546.651 WISH |
| 1408 |  CPChain CPC | US$0,004686 | 3,33% | 25,96% | US$1.765.337 | US$98.950,43 | 376.765.852 CPC |
| 1409 |  PIXEL PXL | US$0,003151 | 20,45% | 13,82% | US$1.757.136 | US$3,16 | 557.577.505 PXL |
| 1410 |  DMScript DMST | US$0,02924 | -13,87% | 53,37% | US$1.754.634 | US$155.505 | 60.000.000 DMST |
| 1411 |  Ulord UT | US$0,02201 | -5,50% | 50,48% | US$1.769.046 | - | 80.368.514 UT |
| 1412 |  e-Gulden EFL | US$0,1020 | 5,40% | 32,13% | US$1.750.802 | US$93,42 | 17.160.393 EFL |
| 1413 |  1X2 COIN 1X2 | US$0,3427 | 5,40% | 32,13% | US$1.749.077 | - | 5.103.634 1X2 |
| 1414 |  HiCoin XHI | US$0,0003939 | 5,40% | 32,13% | US$1.746.887 | - | 4.434.602.828 XHI |
| 1415 |  SnowSwap SNOW | US$5,46 | 6,27% | 27,60% | US$1.752.609 | US$71.078,48 | 320.780 SNOW |
| 1416 |  Team Heretics Fan Token TH | US$4,03 | -4,81% | 9,89% | US$1.717.490 | - | 426.026 TH |
| 1417 |  Signature Chain SIGN | US$0,002265 | -2,66% | -5,46% | US$1.734.222 | US$322,76 | 765.779.225 SIGN |
| 1418 |  Beaxy BXY | US$0,006061 | 2,47% | 37,72% | US$1.732.281 | US$387,59 | 285.795.490 BXY |
| 1419 |  GAPS GAP | US$0,1732 | -0,15% | -0,52% | US$1.732.381 | - | 10.000.000 GAP |
| 1420 |  Sumokoin SUMO | US$0,06271 | -0,10% | 12,57% | US$1.728.882 | US$22.940,39 | 27.570.024 SUMO |
| 1421 |  MobileGo MGO | US$0,01724 | -3,93% | -16,55% | US$1.723.701 | US$67.465,02 | 99.996.877 MGO |
| 1422 |  Sakura Bloom SKB | US$0,0006661 | 199,38% | 186,51% | US$1.720.402 | US$67.988,93 | 2.582.965.294 SKB |
| 1423 |  Hydro HYDRO | US$0,02306 | -0,46% | 9,92% | US$1.720.447 | US$31.487,74 | 74.611.789 HYDRO |
| 1424 |  YEE YEE | US$0,001262 | 0,78% | 15,03% | US$1.722.512 | US$73.965,38 | 1.365.218.125 YEE |
| 1425 |  Datum DAT | US$0,001175 | -3,02% | 5,22% | US$1.713.218 | US$27.307,91 | 1.457.966.673 DAT |
| 1426 |  Enigma ENG | US$0,1214 | 7,29% | 39,85% | US$1.686.785 | US$3.283.585 | 13.895.818 ENG |
| 1427 |  AidCoin AID | US$0,04018 | 5,40% | 13,26% | US$1.709.545 | US$9,08 | 42.547.118 AID |
| 1428 |  Graviocoin GIO | US$0,02361 | 7,22% | 35,73% | US$1.703.094 | US$308,88 | 72.128.521 GIO |
| 1429 |  AICHAIN AIT | US$0,003176 | 5,76% | 32,62% | US$1.699.156 | US$115.697 | 535.067.071 AIT |
| 1430 |  Club Atletico Independiente CAI | US$2,56 | 1,81% | 11,82% | US$1.673.160 | - | 652.888 CAI |
| 1431 |  Ideaology IDEA | US$0,1102 | -3,57% | 10,11% | US$1.683.611 | US$57.473,45 | 15.273.296 IDEA |
| 1432 |  Yield Optimization Platform & Protocol YOP | US$0,1666 | -6,53% | 2,35% | US$1.672.706 | US$806.303 | 10.039.116 YOP |
| 1433 |  Swapcoinz SPAZ | US$0,1567 | 5,40% | 32,06% | US$1.660.542 | US$313.875 | 10.597.550 SPAZ |
| 1434 |  AMATEN AMA | US$0,2182 | -0,51% | 14,16% | US$1.651.836 | US$63,45 | 7.571.323 AMA |
| 1435 |  SparkPoint Fuel SFUEL | US$0,05808 | 0,00% | 8,32% | US$1.647.903 | US$314.580 | 28.373.956 SFUEL |
| 1436 |  Humaniq HMQ | US$0,008850 | 13,94% | 25,00% | US$1.644.447 | US$43.446,05 | 185.811.695 HMQ |
| 1437 |  Young Boys Fan Token YBO | US$1,62 | 2,26% | 16,07% | US$1.624.383 | - | 1.001.392 YBO |
| 1438 |  I/O Coin IOC | US$0,08627 | -3,02% | 40,47% | US$1.640.006 | US$7.797,02 | 19.010.401 IOC |
| 1439 |  ZClassic ZCL | US$0,1753 | 8,69% | 29,74% | US$1.623.249 | US$1.037,12 | 9.261.564 ZCL |
| 1440 |  Governor DAO GDAO | US$0,5762 | -4,45% | 25,20% | US$1.645.131 | US$41.792,38 | 2.855.226 GDAO |
| 1441 |  Lead Wallet LEAD | US$0,003241 | 3,53% | 29,84% | US$1.637.855 | US$283.489 | 505.310.846 LEAD |
| 1442 |  MotaCoin MOTA | US$0,02885 | 5,40% | 32,57% | US$1.623.125 | - | 56.256.962 MOTA |
| 1443 |  Perth Mint Gold Token PMGT | US$1.814,81 | 0,22% | -0,30% | US$1.619.538 | US$6.317,29 | 892 PMGT |
| 1444 |  Isiklar Coin ISIKC | US$0,4108 | 0,44% | -0,48% | US$1.604.042 | US$433.737 | 3.904.805 ISIKC |
| 1445 |  Tokes TKS | US$0,008001 | 0,00% | -49,15% | US$1.600.217 | US$14,01 | 199.999.574 TKS |
| 1446 |  STATERA STA | US$0,01978 | -1,05% | 5,68% | US$1.597.644 | US$141.936 | 80.761.086 STA |
| 1447 |  adbank ADB | US$0,001827 | -0,23% | 42,54% | US$1.590.606 | US$34.966,42 | 870.499.861 ADB |
| 1448 |  Curecoin CURE | US$0,06290 | 7,19% | 30,40% | US$1.583.140 | US$170,39 | 25.170.656 CURE |
| 1449 |  xSigma SIG | US$0,2017 | 1,78% | 14,11% | US$1.573.083 | US$15.997,43 | 7.798.871 SIG |
| 1450 |  Plair PLA | US$0,00006162 | 10,71% | 32,59% | US$1.578.026 | US$2.968,68 | 25.610.108.545 PLA |
| 1451 |  EOS TRUST EOST | US$0,0002084 | 5,24% | 31,93% | US$1.567.291 | - | 7.518.810.122 EOST |
Tabel di atas menampilkan halaman 29 dari total 116 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.