Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Patron PAT | US$0,006117 | 3,31% | -5,09% | US$2.409.915 | US$4.901,13 | 393.938.955 PAT |
| 1303 |  Lisk Machine Learning LML | US$0,02012 | -2,16% | 56,61% | US$2.414.485 | US$21.553,96 | 120.000.000 LML |
| 1304 |  Bitcoin Plus XBC | US$14,23 | 43,87% | 29,05% | US$2.330.719 | US$110.185 | 163.733 XBC |
| 1305 |  Dacxi DACXI | US$0,01399 | -5,72% | -24,49% | US$2.371.283 | US$131.077 | 169.554.432 DACXI |
| 1306 |  DMM: Governance DMG | US$0,04721 | 5,81% | 7,72% | US$2.368.777 | US$1.252.485 | 50.171.667 DMG |
| 1307 |  UGAS UGAS | US$0,01377 | -6,13% | 9,79% | US$2.364.353 | US$41.072,72 | 171.719.420 UGAS |
| 1308 |  BitGreen BITG | US$0,1975 | 15,32% | 27,50% | US$2.358.030 | US$5.315,65 | 11.941.077 BITG |
| 1309 |  Ditto DITTO | US$0,9086 | 7,11% | 8,63% | US$2.335.192 | US$13.926,59 | 2.570.142 DITTO |
| 1310 |  Denarius D | US$0,3070 | 5,56% | 20,18% | US$2.344.410 | US$82,94 | 7.636.910 D |
| 1311 |  Ethereum Gold Project ETGP | US$0,0003939 | 187,48% | 3,00% | US$2.334.146 | US$11,82 | 5.925.401.909 ETGP |
| 1312 |  Amon AMN | US$0,003269 | -1,45% | 11,03% | US$2.325.585 | US$940,69 | 711.344.960 AMN |
| 1313 |  Internxt INXT | US$3,65 | 4,90% | 24,77% | US$2.299.461 | US$116.308 | 629.610 INXT |
| 1314 |  Beacon BECN | US$1,29 | 8,48% | 23,45% | US$2.304.810 | US$7.329,70 | 1.780.595 BECN |
| 1315 |  SOTA Finance SOTA | US$0,05744 | 2,68% | 542,44% | US$2.297.374 | US$4,41 | 39.994.844 SOTA |
| 1316 |  CoTrader COT | US$0,0001219 | -2,95% | 6,08% | US$2.301.474 | US$709,01 | 18.886.520.618 COT |
| 1317 |  ChangeNOW Token NOW | US$0,02743 | 4,50% | 13,57% | US$2.288.979 | US$1.134,52 | 83.432.980 NOW |
| 1318 |  BOX Token BOX | US$0,02295 | -7,44% | 7,68% | US$2.290.057 | US$1,72 | 99.776.753 BOX |
| 1319 |  BitcoinPoS BPS | US$0,4997 | 13,73% | -0,43% | US$2.284.205 | US$1.472,41 | 4.570.827 BPS |
| 1320 |  iEthereum IETH | US$0,1270 | -9,28% | -9,28% | US$2.286.000 | US$5,33 | 18.000.000 IETH |
| 1321 |  Crust Shadow CSM | US$0,02285 | -12,59% | 8,34% | US$2.285.207 | US$3.235,27 | 100.000.000 CSM |
| 1322 |  PANTHEON X XPN | US$0,004591 | 15,02% | 81,81% | US$2.278.957 | - | 496.417.333 XPN |
| 1323 |  PayPie PPP | US$0,02757 | 5,40% | 32,13% | US$2.274.899 | - | 82.500.000 PPP |
| 1324 |  XMON XMON | US$1.515,33 | 4,83% | 98,46% | US$2.265.294 | US$145.695 | 1.495 XMON |
| 1325 |  Inex Project INEX | US$0,0002084 | 5,24% | 31,93% | US$2.270.013 | - | 10.890.000.000 INEX |
| 1326 |  MASQ MASQ | US$0,1128 | -10,63% | 13,16% | US$2.280.586 | US$153.606 | 20.218.106 MASQ |
| 1327 |  CEEK VR CEEK | US$0,003203 | 18,41% | 4,84% | US$2.262.764 | US$176.043 | 706.544.460 CEEK |
| 1328 |  Omni OMNI | US$4,02 | 1,17% | 6,71% | US$2.263.250 | US$276,61 | 562.927 OMNI |
| 1329 |  Emercoin EMC | US$0,04710 | 2,08% | 11,28% | US$2.253.572 | US$27.524,56 | 47.844.253 EMC |
| 1330 |  OST OST | US$0,002955 | -30,84% | -6,99% | US$2.256.949 | US$114.588 | 763.665.269 OST |
| 1331 |  Vipstar Coin VIPS | US$0,00004604 | 5,05% | 5,75% | US$2.250.067 | US$26,83 | 48.870.352.722 VIPS |
| 1332 |  BiFi BIFI | US$0,02114 | 0,62% | 20,65% | US$2.271.489 | US$68.359,68 | 107.442.841 BIFI |
| 1333 |  Lunes LUNES | US$0,01478 | 29,00% | 24,46% | US$2.228.517 | US$1.555,75 | 150.728.538 LUNES |
| 1334 |  Playcent PCNT | US$0,08963 | 7,33% | 78,20% | US$2.200.545 | US$442.118 | 24.551.123 PCNT |
| 1335 |  QANplatform QARK | US$0,1162 | 5,40% | 49,92% | US$2.214.668 | - | 19.057.960 QARK |
| 1336 |  Origo OGO | US$0,004984 | 1,66% | 11,61% | US$2.195.576 | US$1.765.215 | 440.516.789 OGO |
| 1337 |  CryptoFranc XCHF | US$1,10 | 0,64% | 0,90% | US$2.200.207 | US$69.777,60 | 2.000.000 XCHF |
| 1338 |  Pinkcoin PINK | US$0,005120 | 5,37% | 32,10% | US$2.198.511 | US$3.367,18 | 429.431.663 PINK |
| 1339 |  Verso Token VSO | US$0,04780 | 2,26% | 26,73% | US$2.190.540 | US$78.082,41 | 45.824.242 VSO |
| 1340 |  EOSDT EOSDT | US$0,8301 | -8,43% | -17,42% | US$2.193.581 | US$2.517,51 | 2.642.505 EOSDT |
| 1341 |  Titan Coin TTN | US$0,002404 | 0,49% | 37,74% | US$2.189.511 | US$1.188,19 | 910.820.150 TTN |
| 1342 |  KoHo Chain KHC | US$0,1623 | -11,79% | -41,46% | US$2.168.627 | US$22.597,87 | 13.360.000 KHC |
| 1343 |  Waves Community Token WCT | US$0,2167 | 5,40% | 32,13% | US$2.166.557 | - | 9.999.939 WCT |
| 1344 |  Zerogoki USD zUSD | US$0,9987 | 1,65% | 0,25% | US$2.162.789 | US$596.230 | 2.165.541 zUSD |
| 1345 |  Bezant BZNT | US$0,002535 | -17,88% | -35,54% | US$2.226.364 | US$81,52 | 878.398.685 BZNT |
| 1346 |  Pascal PASC | US$0,06184 | 2,86% | 20,62% | US$2.157.531 | US$31.342,19 | 34.891.350 PASC |
| 1347 |  Crown CRW | US$0,07760 | 4,87% | 23,96% | US$2.148.379 | US$762,91 | 27.684.370 CRW |
| 1348 |  Doki Doki Finance DOKI | US$42,86 | 1,31% | 26,56% | US$2.143.134 | US$99.737,52 | 50.000 DOKI |
| 1349 |  Gem Exchange And Trading GXT | US$0,04700 | -26,28% | -35,58% | US$2.138.870 | US$33.598,50 | 45.508.027 GXT |
| 1350 |  SmartCredit Token SMARTCREDIT | US$1,58 | 0,64% | 17,39% | US$2.138.158 | US$51.514,01 | 1.350.243 SMARTCREDIT |
| 1351 |  Chainge CHNG | US$0,04071 | -11,77% | -11,02% | US$2.133.094 | US$221.314 | 52.394.312 CHNG |
Tabel di atas menampilkan halaman 27 dari total 116 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.