Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Eminer EM | US$0,002934 | -0,75% | 7,33% | US$4.267.500 | US$409.523 | 1.454.500.099 EM |
| 1103 |  xSuter XSUTER | US$216,44 | 3,97% | -5,30% | US$4.328.796 | US$199.416 | 20.000 XSUTER |
| 1104 |  BOLT BOLT | US$0,004293 | 4,59% | 59,51% | US$4.255.196 | US$206.746 | 991.283.100 BOLT |
| 1105 |  Razor Network RAZOR | US$0,04861 | 0,95% | 37,33% | US$4.266.022 | US$103.912 | 87.758.446 RAZOR |
| 1106 |  NANJCOIN NANJ | US$0,0002199 | 5,11% | 514,96% | US$4.258.409 | - | 19.361.889.557 NANJ |
| 1107 |  Swarm SWM | US$0,05402 | -12,18% | -10,01% | US$4.223.678 | US$59.736,41 | 78.189.670 SWM |
| 1108 |  Tidal Finance TIDAL | US$0,004968 | 27,43% | 33,61% | US$4.298.586 | US$375.689 | 865.226.229 TIDAL |
| 1109 |  VeriDocGlobal VDG | US$0,0004366 | 2,68% | 35,68% | US$4.234.250 | US$272.601 | 9.699.185.558 VDG |
| 1110 |  yieldwatch WATCH | US$0,3913 | 3,11% | 15,78% | US$4.188.230 | US$509,54 | 10.703.440 WATCH |
| 1111 |  Nyzo NYZO | US$0,3567 | 0,54% | 22,89% | US$4.251.739 | US$97.336,87 | 11.919.651 NYZO |
| 1112 |  YF Link YFL | US$81,25 | -0,81% | 22,78% | US$4.184.806 | US$165.451 | 51.503 YFL |
| 1113 |  Basis Cash BAC | US$0,07643 | 2,00% | -3,87% | US$4.182.728 | US$62.731,22 | 54.723.614 BAC |
| 1114 |  Neurotoken NTK | US$0,05261 | -5,21% | -14,87% | US$4.151.139 | US$36.947,20 | 78.906.618 NTK |
| 1115 |  SmartMesh SMT | US$0,003090 | 2,14% | 13,66% | US$4.141.971 | US$104.343 | 1.340.519.343 SMT |
| 1116 |  eBoost EBST | US$0,04099 | 2,65% | 26,68% | US$4.098.904 | US$29,66 | 99.990.002 EBST |
| 1117 |  INT INT | US$0,009100 | -0,86% | 24,26% | US$4.091.184 | US$1.138.156 | 449.560.377 INT |
| 1118 |  Bonded Finance BOND | US$0,01063 | -1,67% | 31,18% | US$4.082.482 | US$79.611,89 | 384.149.391 BOND |
| 1119 |  Ruff RUFF | US$0,004139 | -3,15% | 15,15% | US$4.058.494 | US$113.360 | 980.500.000 RUFF |
| 1120 |  OneLedger OLT | US$0,009070 | -0,17% | 66,81% | US$4.122.003 | US$123.943 | 454.443.188 OLT |
| 1121 |  PlotX PLOT | US$0,06057 | -2,37% | 20,34% | US$4.017.223 | US$326.547 | 66.318.562 PLOT |
| 1122 |  Birake BIR | US$0,04412 | 4,47% | 42,30% | US$4.016.285 | US$173,54 | 91.032.477 BIR |
| 1123 |  Digix Gold Token DGX | US$53,80 | 2,75% | 14,15% | US$4.016.319 | US$4.642,66 | 74.654 DGX |
| 1124 |  SYNC Network SYNC | US$0,03341 | 3,48% | 29,12% | US$4.002.065 | US$8.892,86 | 119.780.539 SYNC |
| 1125 |  Unicly Mystic Axies Collection UAXIE | US$0,3998 | 1,75% | 27,96% | US$3.997.858 | US$1.067,16 | 10.000.000 UAXIE |
| 1126 |  HorusPay HORUS | US$0,004595 | 2,68% | 28,49% | US$4.011.094 | - | 872.861.114 HORUS |
| 1127 |  TransferCoin TX | US$0,4829 | 5,40% | 31,38% | US$4.006.748 | - | 8.296.433 TX |
| 1128 |  Zloadr ZDR | US$0,7386 | -0,20% | -29,18% | US$4.007.277 | - | 5.425.706 ZDR |
| 1129 |  Wings WINGS | US$0,03985 | 4,09% | 19,62% | US$3.985.487 | US$10.786,27 | 99.999.994 WINGS |
| 1130 |  Garlicoin GRLC | US$0,06173 | 1,08% | 37,03% | US$3.969.877 | US$2.183,70 | 64.313.306 GRLC |
| 1131 |  SoMee.Social ONG | US$0,04826 | 68,78% | 91,56% | US$3.941.067 | US$99,51 | 81.656.814 ONG |
| 1132 |  CafeSwap Token BREW | US$0,8034 | -1,19% | 14,53% | US$3.930.213 | US$143.743 | 4.892.197 BREW |
| 1133 |  CACHE Gold CGT | US$58,32 | 1,28% | 0,59% | US$3.955.649 | US$151.232 | 67.824 CGT |
| 1134 |  FIBOS FO | US$0,003650 | -0,77% | 1,13% | US$3.911.426 | US$119.667 | 1.071.593.128 FO |
| 1135 |  Prosper PROS | US$0,8817 | 4,08% | 29,17% | US$3.945.618 | US$239.025 | 4.474.804 PROS |
| 1136 |  Footballcoin XFC | US$0,01037 | 1,00% | 0,07% | US$3.886.758 | US$505.803 | 374.660.526 XFC |
| 1137 |  Pundi X NEM NPXSXEM | US$0,0002101 | -10,55% | 16,69% | US$3.867.917 | US$9.280,48 | 18.406.933.434 NPXSXEM |
| 1138 |  Scala XLA | US$0,0003764 | 5,22% | 32,23% | US$3.840.515 | US$2.547,62 | 10.202.198.968 XLA |
| 1139 |  Gridcoin GRC | US$0,009853 | -4,58% | 18,14% | US$3.845.945 | US$11.561,01 | 390.324.959 GRC |
| 1140 |  MIR COIN MIR | US$0,004908 | 1,93% | 3,61% | US$3.831.115 | US$71.601,93 | 780.627.481 MIR |
| 1141 |  Polkacover CVR | US$0,08934 | -14,38% | 11,94% | US$3.602.671 | US$93.707,69 | 40.327.488 CVR |
| 1142 |  Stealth XST | US$0,09769 | 21,01% | 43,72% | US$3.786.522 | US$994,85 | 38.759.549 XST |
| 1143 |  LCMS LCMS | US$0,2547 | -5,50% | -6,55% | US$3.800.719 | US$493.239 | 14.922.868 LCMS |
| 1144 |  CONUN CON | US$0,001282 | -0,82% | 1,61% | US$3.714.363 | US$49.661,63 | 2.897.405.859 CON |
| 1145 |  SunContract SNC | US$0,03071 | 6,63% | 32,03% | US$3.768.352 | US$303.041 | 122.707.503 SNC |
| 1146 |  Genaro Network GNX | US$0,01368 | 1,87% | 12,71% | US$3.744.862 | US$2.310.319 | 273.721.061 GNX |
| 1147 |  Maple MPL | US$5,81 | 2,32% | -7,78% | US$3.754.358 | US$102.488 | 645.931 MPL |
| 1148 |  Beyond Finance BYN | US$0,5312 | 0,48% | -5,82% | US$3.792.783 | US$454.333 | 7.140.129 BYN |
| 1149 |  TERA TERA | US$0,004525 | 2,68% | 20,11% | US$3.822.321 | US$111.553 | 844.711.128 TERA |
| 1150 |  Eauric EAURIC | US$0,1418 | -56,42% | -43,89% | US$3.862.817 | US$79.389,54 | 27.240.513 EAURIC |
| 1151 |  Merculet MVP | US$0,0008513 | 4,62% | 55,03% | US$3.688.101 | US$90.699,35 | 4.332.171.294 MVP |
Tabel di atas menampilkan halaman 23 dari total 116 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.