Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Monavale MONA | US$445,05 | -5,53% | 31,36% | US$3.677.124 | US$25.239,29 | 8.262 MONA |
| 1153 |  DAOstack GEN | US$0,07632 | 2,59% | 14,29% | US$3.702.263 | US$205.470 | 48.507.939 GEN |
| 1154 |  RING X PLATFORM RINGX | US$0,01331 | 0,70% | 9,22% | US$3.682.791 | US$94.732,65 | 276.624.009 RINGX |
| 1155 |  Game.com GTC | US$0,004833 | 1,44% | 9,17% | US$3.680.265 | US$71.989,62 | 761.444.190 GTC |
| 1156 |  EXRNchain EXRN | US$0,00003036 | -0,23% | 12,68% | US$2.808.298 | US$43.456,67 | 92.500.000.000 EXRN |
| 1157 |  U Network UUU | US$0,0003648 | 0,73% | 14,34% | US$3.645.839 | US$297.327 | 9.994.600.000 UUU |
| 1158 |  Big Data Protocol BDP | US$0,1278 | -7,80% | 16,00% | US$3.661.261 | US$356.392 | 28.650.056 BDP |
| 1159 |  Spheroid Universe SPH | US$0,05396 | -1,32% | 16,10% | US$3.663.455 | US$199.253 | 67.895.854 SPH |
| 1160 |  Poolz Finance POOLZ | US$2,32 | 3,45% | 42,04% | US$3.681.515 | US$206.342 | 1.583.695 POOLZ |
| 1161 |  DOC.COM MTC | US$0,004721 | 15,25% | 32,56% | US$3.652.071 | US$4.154,79 | 773.580.228 MTC |
| 1162 |  Offshift XFT | US$1,09 | 9,40% | 32,71% | US$3.640.400 | US$50.080,72 | 3.350.000 XFT |
| 1163 |  42-coin 42 | US$86.662,82 | 5,40% | 32,13% | US$3.639.834 | US$3.414,52 | 42 42 |
| 1164 |  HEROcoin PLAY | US$0,01458 | 0,70% | 21,72% | US$3.626.334 | US$37.812,86 | 248.635.772 PLAY |
| 1165 |  Auctus AUC | US$0,06713 | -0,19% | 12,15% | US$3.626.853 | US$44.614,13 | 54.029.515 AUC |
| 1166 |  SakeToken SAKE | US$0,03628 | 0,85% | 16,59% | US$3.604.639 | US$4.628,48 | 99.364.659 SAKE |
| 1167 |  DEXA COIN DEXA | US$0,0001462 | 5,77% | 19,37% | US$3.655.808 | US$440.756 | 25.000.000.000 DEXA |
| 1168 |  Global Social Chain GSC | US$0,006179 | 5,26% | 11,22% | US$3.591.398 | US$128.170 | 581.202.797 GSC |
| 1169 |  DAEX DAX | US$0,01013 | -1,18% | 14,32% | US$3.594.186 | US$23.604,46 | 354.666.702 DAX |
| 1170 |  KuboCoin KUBO | US$0,00003939 | 31,85% | 120,37% | US$3.573.216 | US$0,04000 | 90.708.745.843 KUBO |
| 1171 |  SaTT SATT | US$0,001101 | 27,23% | 22,85% | US$3.572.329 | US$243.203 | 3.244.898.181 SATT |
| 1172 |  SafeCoin SAFE | US$0,1284 | 1,41% | -1,53% | US$3.562.416 | US$22,48 | 27.735.063 SAFE |
| 1173 |  τBitcoin ΤBTC | US$11.422,53 | 4,02% | 20,02% | US$3.540.984 | US$36.150,35 | 310 ΤBTC |
| 1174 |  Metis METIS | US$5,12 | 1,02% | -0,80% | US$3.577.041 | US$66.238,46 | 698.411 METIS |
| 1175 |  Dev Protocol DEV | US$3,16 | 3,82% | 28,03% | US$3.531.471 | US$148.068 | 1.118.005 DEV |
| 1176 |  Pluton PLU | US$4,14 | -2,54% | 19,74% | US$3.528.726 | US$42.460,27 | 852.000 PLU |
| 1177 |  OIN Finance OIN | US$0,1262 | -2,90% | 8,45% | US$3.515.755 | US$107.141 | 27.867.581 OIN |
| 1178 |  Seele-N SEELE | US$0,005061 | 0,42% | -1,01% | US$3.540.361 | US$2.561.036 | 699.592.066 SEELE |
| 1179 |  AntiMatter MATTER | US$0,1249 | -16,13% | 49,54% | US$3.516.671 | US$574.047 | 28.160.610 MATTER |
| 1180 |  Mochi Market MOMA | US$0,2079 | -17,70% | 151,14% | US$3.521.582 | US$2.218.920 | 16.937.578 MOMA |
| 1181 |  Lendingblock LND | US$0,004465 | 13,54% | -31,22% | US$3.514.496 | US$2.978,18 | 787.162.769 LND |
| 1182 |  Medicalchain MTN | US$0,01074 | -3,77% | 4,70% | US$3.447.518 | US$99.499,31 | 320.948.761 MTN |
| 1183 |  PotCoin POT | US$0,01546 | -1,03% | 31,28% | US$3.500.709 | US$2.845,78 | 226.480.258 POT |
| 1184 |  EDUCare EKT | US$0,004784 | 0,45% | 11,09% | US$3.464.971 | US$1.032.291 | 724.297.908 EKT |
| 1185 |  ASKO ASKO | US$0,02685 | 2,21% | 10,78% | US$3.461.791 | US$47.717,32 | 128.923.982 ASKO |
| 1186 |  1World 1WO | US$0,09297 | 4,07% | 31,58% | US$3.460.128 | US$6.130,53 | 37.219.453 1WO |
| 1187 |  Project WITH WIKEN | US$0,003993 | -9,12% | 7,42% | US$3.406.257 | US$422.640 | 853.061.998 WIKEN |
| 1188 |  Lightning Bitcoin LBTC | US$0,8866 | -0,18% | 10,44% | US$3.422.869 | US$3.471,26 | 3.860.808 LBTC |
| 1189 |  Unicly Hashmasks Collection UMASK | US$0,03369 | 1,87% | 27,83% | US$3.368.648 | US$559,93 | 100.000.000 UMASK |
| 1190 |  Mettalex MTLX | US$3,02 | 3,09% | -2,80% | US$3.392.054 | US$944.812 | 1.123.003 MTLX |
| 1191 |  Ycash YEC | US$0,2951 | 4,15% | -8,00% | US$3.362.990 | US$6.392,49 | 11.395.969 YEC |
| 1192 |  Ares Protocol ARES | US$0,04802 | -5,59% | 2,55% | US$3.347.954 | US$671.651 | 69.722.936 ARES |
| 1193 |  Shard SHARD | US$0,09224 | 0,26% | 18,05% | US$3.320.479 | US$10.083,35 | 36.000.000 SHARD |
| 1194 |  BitBall BTB | US$0,005205 | 4,23% | 2,96% | US$3.341.617 | US$1.288.506 | 642.008.999 BTB |
| 1195 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$16,20 | 0,82% | 20,39% | US$3.274.984 | - | 202.114 STV |
| 1196 |  Unitrade TRADE | US$0,1132 | 0,65% | 7,56% | US$3.221.584 | US$266.340 | 28.455.722 TRADE |
| 1197 |  Wolf Safe Poor People WSPP | US$0,000000000196 | 77,20% | -100,00% | US$3.278.184 | US$548.068 | 16.725.427.555.110.172 WSPP |
| 1198 |  Xend Finance XEND | US$0,1653 | 4,86% | 39,29% | US$3.275.821 | US$612.242 | 19.822.691 XEND |
| 1199 |  Zenfuse ZEFU | US$0,05227 | 1,08% | 27,96% | US$3.235.335 | US$78.627,30 | 61.901.755 ZEFU |
| 1200 |  Growth DeFi GRO | US$9,46 | 6,41% | 26,69% | US$3.231.713 | US$3.865,01 | 341.653 GRO |
| 1201 |  Tripio TRIO | US$0,0008646 | -2,45% | 14,98% | US$3.242.286 | US$190.244 | 3.750.000.000 TRIO |
Tabel di atas menampilkan halaman 24 dari total 116 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.