Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Mysterium MYST | US$0,2945 | 3,74% | 18,90% | US$5.899.195 | US$15.291,41 | 20.033.628 MYST |
| 1003 |  ProximaX XPX | US$0,0009418 | -1,93% | -7,55% | US$5.742.688 | US$8.233,67 | 6.097.456.550 XPX |
| 1004 |  smARTOFGIVING AOG | US$0,07923 | -0,54% | 0,29% | US$5.845.741 | US$16.821,42 | 73.780.484 AOG |
| 1005 |  Cryptopay CPAY | US$0,08485 | 8,34% | 35,56% | US$5.801.832 | US$135,59 | 68.380.685 CPAY |
| 1006 |  Peony PNY | US$0,4437 | -0,64% | 5,23% | US$6.053.194 | US$11.663,65 | 13.642.495 PNY |
| 1007 |  LuaSwap LUA | US$0,05735 | 8,74% | 13,60% | US$5.760.906 | US$129.412 | 100.450.599 LUA |
| 1008 |  Plian PI | US$0,006791 | 3,12% | 14,07% | US$5.645.555 | US$75.277,44 | 831.375.135 PI |
| 1009 |  Hakka.Finance HAKKA | US$0,02459 | 6,77% | -0,65% | US$5.612.217 | US$157.396 | 228.201.807 HAKKA |
| 1010 |  Venus DAI vDAI | US$0,02053 | 0,10% | 0,09% | US$5.635.024 | - | 274.537.625 vDAI |
| 1011 |  Rupiah Token IDRT | US$0,00006913 | 0,00% | 0,49% | US$5.618.565 | US$685.940 | 81.274.146.176 IDRT |
| 1012 |  Valor Token VALOR | US$0,2779 | -0,21% | 13,13% | US$5.567.472 | US$50.991,48 | 20.036.000 VALOR |
| 1013 |  CWV Chain CWV | US$0,001564 | 0,24% | 3,85% | US$5.536.763 | US$8.424,97 | 3.540.912.311 CWV |
| 1014 |  DeepOnion ONION | US$0,2444 | -0,41% | -0,62% | US$5.508.274 | US$1.517,84 | 22.539.038 ONION |
| 1015 |  Nord Finance NORD | US$2,51 | 44,79% | 125,12% | US$5.506.355 | US$2.540.027 | 2.192.544 NORD |
| 1016 |  Qitmeer PMEER | US$0,02729 | -3,11% | 46,91% | US$5.472.732 | US$232.483 | 200.551.810 PMEER |
| 1017 |  Kcash KCASH | US$0,01224 | 26,23% | 48,64% | US$5.454.283 | US$4.444.257 | 445.499.083 KCASH |
| 1018 |  VIBE VIBE | US$0,02074 | -11,21% | 259,92% | US$5.395.790 | US$354.745 | 260.136.427 VIBE |
| 1019 |  BinaryX BNX | US$4,29 | 5,05% | 24,43% | US$5.404.911 | US$99.434,08 | 1.259.967 BNX |
| 1020 |  OG Fan Token OG | US$4,21 | 0,24% | 21,00% | US$5.366.695 | US$4.685.404 | 1.274.535 OG |
| 1021 |  EvidenZ BCDT | US$0,1414 | 4,25% | 12,57% | US$5.391.425 | US$258.953 | 38.134.244 BCDT |
| 1022 |  MurAll PAINT | US$0,0006017 | -0,55% | 47,41% | US$5.322.304 | US$341.146 | 8.845.271.062 PAINT |
| 1023 |  AAX Token AAB | US$0,7149 | -10,89% | 20,99% | US$5.361.710 | US$110.851 | 7.500.005 AAB |
| 1024 |  Idena IDNA | US$0,1155 | 6,56% | 29,76% | US$5.363.396 | US$39.138,20 | 46.435.488 IDNA |
| 1025 |  Swace SWACE | US$0,01041 | 9,47% | 71,19% | US$5.341.411 | US$1.392,78 | 513.292.589 SWACE |
| 1026 |  WebDollar WEBD | US$0,0003967 | 1,59% | 19,68% | US$5.339.427 | US$146.334 | 13.457.989.871 WEBD |
| 1027 |  Feathercoin FTC | US$0,02243 | -3,15% | 23,37% | US$5.307.666 | US$6.527,74 | 236.600.238 FTC |
| 1028 |  Credits CS | US$0,02390 | -2,05% | 25,37% | US$5.339.563 | US$324.531 | 223.456.423 CS |
| 1029 |  UniLayer LAYER | US$0,2607 | 3,52% | 51,79% | US$5.231.482 | US$3.288.339 | 20.065.123 LAYER |
| 1030 |  Bibox Token BIX | US$0,06161 | 4,24% | 19,51% | US$5.263.628 | US$1.063.825 | 85.430.525 BIX |
| 1031 |  PumaPay PMA | US$0,0001700 | -2,74% | 2,03% | US$5.253.452 | US$280.900 | 30.896.432.231 PMA |
| 1032 |  Matrix AI Network MAN | US$0,02444 | 2,97% | 35,80% | US$5.237.640 | US$532.233 | 214.302.042 MAN |
| 1033 |  DATA DTA | US$0,0004560 | 4,40% | 15,19% | US$5.243.926 | US$197.991 | 11.500.000.000 DTA |
| 1034 |  Spore SPORE | US$0,000000000125 | -1,89% | 65,80% | US$5.258.803 | US$108.339 | 42.110.846.478.295.424 SPORE |
| 1035 |  LinkEye LET | US$0,006075 | 0,46% | 10,78% | US$5.224.733 | US$493.030 | 859.999.000 LET |
| 1036 |  FortKnoxster FKX | US$0,03496 | 10,78% | 51,32% | US$5.212.322 | US$356.896 | 149.077.343 FKX |
| 1037 |  Earneo RNO | US$0,02050 | -2,38% | -8,90% | US$5.219.051 | US$29.241,95 | 254.552.776 RNO |
| 1038 |  Safex Token SFT | US$0,002761 | -7,78% | -7,40% | US$5.207.711 | US$65,54 | 1.885.974.016 SFT |
| 1039 |  Effect.AI EFX | US$0,02039 | 0,06% | 42,56% | US$5.142.840 | US$131.253 | 252.168.527 EFX |
| 1040 |  Etho Protocol ETHO | US$0,09209 | 5,82% | 59,59% | US$5.205.847 | US$606.360 | 56.530.563 ETHO |
| 1041 |  SingularDTV SNGLS | US$0,009057 | 10,14% | 38,06% | US$5.434.247 | US$57.273,01 | 600.000.000 SNGLS |
| 1042 |  YOYOW YOYOW | US$0,01038 | 6,16% | 30,79% | US$5.198.813 | US$74.635,95 | 500.633.756 YOYOW |
| 1043 |  Nestree EGG | US$0,003193 | -1,79% | 7,88% | US$5.188.906 | US$311.943 | 1.624.880.474 EGG |
| 1044 |  VestChain VEST | US$0,001313 | 5,40% | 32,13% | US$5.181.322 | - | 3.945.951.381 VEST |
| 1045 |  NFT NFT | US$0,1408 | 4,40% | 55,85% | US$5.191.192 | US$36.484,55 | 36.863.404 NFT |
| 1046 |  SynchroBitcoin SNB | US$0,06497 | 33,88% | 68,40% | US$5.167.774 | US$29.367,77 | 79.536.465 SNB |
| 1047 |  Horizon Protocol HZN | US$0,1283 | 3,71% | 25,01% | US$5.131.653 | US$35.395,57 | 40.000.000 HZN |
| 1048 |  Solanium SLIM | US$0,1626 | 2,08% | -19,05% | US$5.041.491 | US$84.137,64 | 31.000.000 SLIM |
| 1049 |  Bridge Oracle BRG | US$0,0006406 | -9,68% | -26,08% | US$5.126.198 | US$805.904 | 8.002.167.205 BRG |
| 1050 |  Apron Network APN | US$0,05448 | -0,48% | 16,05% | US$5.093.812 | US$674.340 | 93.500.000 APN |
| 1051 |  SwftCoin SWFTC | US$0,001258 | 1,18% | 11,21% | US$5.039.040 | US$2.820.208 | 4.004.999.999 SWFTC |
Tabel di atas menampilkan halaman 21 dari total 116 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.