Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  GAMB GMB | US$0,001903 | 2,58% | 17,77% | US$9.513.582 | US$7.306,95 | 4.999.999.990 GMB |
| 853 |  Ripio Credit Network RCN | US$0,01838 | 44,35% | -10,49% | US$9.346.433 | US$158.330 | 508.404.746 RCN |
| 854 |  UniCrypt UNCX | US$309,43 | -4,11% | 24,80% | US$9.281.340 | US$7.701.515 | 29.995 UNCX |
| 855 |  DeFiner FIN | US$0,2241 | 3,14% | -22,65% | US$9.271.292 | US$206.352 | 41.364.486 FIN |
| 856 |  ClinTex CTi CTI | US$0,08100 | -1,34% | 14,70% | US$9.269.721 | US$1.005.044 | 114.445.175 CTI |
| 857 |  Zynecoin ZYN | US$0,4184 | 1,09% | 8,40% | US$9.262.810 | US$95.396,87 | 22.138.879 ZYN |
| 858 |  TOP TOP | US$0,001676 | 0,94% | 24,54% | US$9.237.247 | US$100.040 | 5.512.414.943 TOP |
| 859 |  Arcblock ABT | US$0,09345 | 3,83% | 16,59% | US$9.210.134 | US$3.807.952 | 98.554.305 ABT |
| 860 |  Litecoin Cash LCC | US$0,01256 | 5,45% | 22,81% | US$9.208.569 | US$1.978,39 | 733.408.450 LCC |
| 861 |  DECOIN DTEP | US$0,1665 | 3,36% | 47,92% | US$9.188.775 | US$193.058 | 55.185.077 DTEP |
| 862 |  Ubiq UBQ | US$0,2191 | 4,47% | 29,81% | US$9.335.569 | US$4.240,56 | 42.609.099 UBQ |
| 863 |  Xaya CHI | US$0,1928 | 42,68% | 82,84% | US$9.118.820 | US$146.577 | 47.300.536 CHI |
| 864 |  Stafi FIS | US$0,8081 | 3,59% | 32,91% | US$9.065.036 | US$2.787.087 | 11.217.512 FIS |
| 865 |  Idavoll Network IDV | US$0,01143 | 3,10% | 32,28% | US$9.097.907 | US$126.401 | 796.227.572 IDV |
| 866 |  DIGG DIGG | US$33.525,81 | 5,51% | 41,78% | US$9.035.789 | US$9.851,33 | 270 DIGG |
| 867 |  PolySwarm NCT | US$0,005812 | 1,41% | 49,78% | US$8.988.476 | US$5.159,53 | 1.546.457.130 NCT |
| 868 |  Swerve SWRV | US$0,6436 | 1,74% | 28,66% | US$8.993.890 | US$3.830.971 | 13.974.498 SWRV |
| 869 |  Zap ZAP | US$0,03809 | 2,12% | 5,84% | US$8.994.387 | US$77.944,44 | 236.144.465 ZAP |
| 870 |  Origin Dollar OUSD | US$0,9970 | 0,07% | 0,38% | US$8.976.353 | US$5.943,22 | 9.002.927 OUSD |
| 871 |  Monetha MTH | US$0,02226 | 15,00% | 38,33% | US$8.959.296 | US$180.098 | 402.400.000 MTH |
| 872 |  Blank Wallet BLANK | US$0,4595 | 2,68% | 33,69% | US$8.912.216 | US$205.704 | 19.394.814 BLANK |
| 873 |  Receive Access Ecosystem RAE | US$1,48 | 14,77% | 2,07% | US$8.890.267 | US$17.719,70 | 5.992.669 RAE |
| 874 |  BOScoin BOS | US$0,01020 | 5,40% | 10,44% | US$8.833.825 | - | 865.842.501 BOS |
| 875 |  Trabzonspor Fan Token TRA | US$3,68 | -1,30% | 8,14% | US$8.671.449 | US$2.630.930 | 2.356.284 TRA |
| 876 |  Wownero WOW | US$0,1836 | 4,28% | 40,26% | US$8.684.470 | US$17.137,92 | 47.309.380 WOW |
| 877 |  HTMLCOIN HTML | US$0,0001628 | 6,32% | 17,93% | US$8.641.135 | US$17.985,39 | 53.067.332.240 HTML |
| 878 |  Newton NEW | US$0,0004184 | 4,05% | 14,88% | US$8.607.115 | US$294.332 | 20.571.994.592 NEW |
| 879 |  HAPI HAPI | US$47,77 | 2,66% | 19,62% | US$8.609.813 | US$2.050.867 | 180.223 HAPI |
| 880 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,27 | 3,67% | 41,52% | US$8.581.460 | US$190,70 | 3.772.661 USDX |
| 881 |  Era Swap ES | US$0,008594 | -4,01% | -16,06% | US$8.570.869 | US$25.940,29 | 997.282.758 ES |
| 882 |  SmartCash SMART | US$0,006075 | -0,12% | 31,13% | US$8.589.399 | US$220.536 | 1.413.859.298 SMART |
| 883 |  NerveNetwork NVT | US$0,03055 | -2,70% | -6,88% | US$8.461.700 | - | 276.983.684 NVT |
| 884 |  Mist MIST | US$0,1508 | -16,00% | 325,20% | US$8.498.992 | US$203.215 | 56.357.088 MIST |
| 885 |  Curate XCUR | US$1,11 | 17,23% | 43,64% | US$8.464.478 | US$1.051.979 | 7.596.474 XCUR |
| 886 |  Kryll KRL | US$0,2676 | 2,47% | 23,39% | US$8.480.142 | US$47.953,78 | 31.688.781 KRL |
| 887 |  CyberVein CVT | US$0,008003 | -1,25% | 19,41% | US$8.486.034 | US$145.107 | 1.060.404.496 CVT |
| 888 |  Metrix Coin MRX | US$0,0005121 | -8,66% | -13,68% | US$8.399.560 | US$25,95 | 16.402.236.562 MRX |
| 889 |  UnMarshal MARSH | US$1,20 | 5,54% | 16,75% | US$8.500.560 | US$873.992 | 7.096.098 MARSH |
| 890 |  Solrise Finance SLRS | US$0,2177 | 0,32% | 1,01% | US$8.401.080 | US$73.914,11 | 38.582.344 SLRS |
| 891 |  Polkamarkets POLK | US$0,1989 | -1,87% | 15,19% | US$8.376.350 | US$119.954 | 42.122.942 POLK |
| 892 |  Tachyon Protocol IPX | US$0,03133 | -0,84% | 10,76% | US$8.360.819 | US$146.207 | 266.858.531 IPX |
| 893 |  GAMEE GMEE | US$0,1652 | 8,44% | 105,87% | US$8.332.253 | US$865.490 | 50.435.774 GMEE |
| 894 |  Blocknet BLOCK | US$1,05 | 0,67% | 14,44% | US$8.340.248 | US$8.414,00 | 7.905.807 BLOCK |
| 895 |  Caspian CSP | US$0,01856 | 7,04% | 23,29% | US$8.335.661 | US$452.600 | 449.036.296 CSP |
| 896 |  IG Gold IGG | US$0,0009266 | 1,52% | 179,86% | US$8.206.058 | US$78.553,82 | 8.856.541.707 IGG |
| 897 |  AnimalGo GOM2 | US$0,008422 | 3,69% | 11,90% | US$8.142.516 | US$751.152 | 966.864.393 GOM2 |
| 898 |  Zigcoin ZIG | US$0,03997 | 3,23% | 18,41% | US$8.210.870 | US$405.418 | 205.438.685 ZIG |
| 899 |  Diamond DMD | US$2,26 | 3,41% | 20,74% | US$8.181.677 | US$17.050,37 | 3.616.303 DMD |
| 900 |  Realio Network RIO | US$1,24 | 11,20% | 20,32% | US$8.132.795 | US$550.189 | 6.568.515 RIO |
| 901 |  AGA Token AGA | US$0,8700 | -4,40% | 3,78% | US$8.083.370 | US$2.610,17 | 9.291.678 AGA |
Tabel di atas menampilkan halaman 18 dari total 116 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.