Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  PowerTrade Fuel PTF | US$0,2880 | -1,16% | 20,22% | US$6.713.019 | US$78.756,60 | 23.311.586 PTF |
| 953 |  Virtue Poker VPP | US$0,4617 | -9,28% | 399,42% | US$6.696.722 | US$3.862.438 | 14.504.255 VPP |
| 954 |  Jobchain JOB | US$0,0009463 | 3,30% | 8,10% | US$6.659.088 | US$203.474 | 7.036.758.293 JOB |
| 955 |  Elamachain ELAMA | US$0,007801 | -1,62% | 4,33% | US$6.679.333 | US$2.268.097 | 856.192.740 ELAMA |
| 956 |  Whiteheart WHITE | US$743,65 | 1,89% | 25,25% | US$6.609.533 | US$104.349 | 8.888 WHITE |
| 957 |  QuickX Protocol QCX | US$0,01324 | -13,73% | -17,93% | US$6.608.565 | US$215.633 | 499.007.299 QCX |
| 958 |  Viberate VIB | US$0,03347 | -0,43% | 27,37% | US$6.587.210 | US$1.121.113 | 196.825.000 VIB |
| 959 |  Autonio NIOX | US$0,07233 | -3,43% | 19,14% | US$6.594.084 | US$130.715 | 91.167.834 NIOX |
| 960 |  Blockchain Cuties Universe Governance BCUG | US$5,28 | 94,07% | 244,60% | US$6.580.628 | US$2.098.289 | 1.246.327 BCUG |
| 961 |  Mogul Productions STARS | US$0,02130 | -6,05% | 18,72% | US$6.532.359 | US$521.726 | 306.657.191 STARS |
| 962 |  Egretia EGT | US$0,001539 | 18,05% | 37,05% | US$6.494.083 | US$3.333.074 | 4.218.701.582 EGT |
| 963 |  Hydro Protocol HOT | US$0,009345 | 9,93% | 10,80% | US$6.560.263 | US$1.356.819 | 702.000.000 HOT |
| 964 |  Circuits of Value COVAL | US$0,006507 | -3,00% | 27,39% | US$6.507.399 | US$3.743,40 | 1.000.000.000 COVAL |
| 965 |  Noku NOKU | US$0,2066 | 1,68% | 29,76% | US$6.461.614 | US$3.732,35 | 31.271.504 NOKU |
| 966 |  Epic Cash EPIC | US$0,5318 | 13,83% | 11,49% | US$6.392.928 | US$5.463,21 | 12.021.424 EPIC |
| 967 |  ExNetwork Token EXNT | US$0,1011 | 1,95% | 36,58% | US$6.374.253 | - | 63.050.105 EXNT |
| 968 |  Monero Classic XMC | US$0,3329 | -1,42% | -0,30% | US$6.383.626 | US$11.000,19 | 19.176.436 XMC |
| 969 |  OctoFi OCTO | US$8,00 | -0,57% | 26,83% | US$6.381.733 | US$95.081,85 | 797.623 OCTO |
| 970 |  HyperDAO HDAO | US$0,01361 | 3,27% | 8,60% | US$6.376.670 | US$17.543,49 | 468.692.472 HDAO |
| 971 |  Graphlinq Protocol GLQ | US$0,01873 | 3,84% | 59,66% | US$6.369.142 | US$471.316 | 339.999.895 GLQ |
| 972 |  Myriad XMY | US$0,003537 | 3,72% | 18,86% | US$6.335.786 | US$3.987,33 | 1.791.046.250 XMY |
| 973 |  Mobilian Coin MBN | US$0,04499 | -1,99% | -68,93% | US$6.366.071 | US$14.953,88 | 141.494.300 MBN |
| 974 |  Einsteinium EMC2 | US$0,02836 | -0,15% | 13,26% | US$6.292.825 | US$35.455,69 | 221.872.260 EMC2 |
| 975 |  Equalizer EQZ | US$0,4287 | 4,87% | 58,03% | US$6.280.813 | US$450.880 | 14.650.000 EQZ |
| 976 |  UnlimitedIP UIP | US$0,004712 | 4,16% | 25,24% | US$6.285.885 | US$154.671 | 1.334.112.918 UIP |
| 977 |  MediShares MDS | US$0,004751 | 6,05% | 15,39% | US$6.223.821 | US$93.871,51 | 1.310.099.624 MDS |
| 978 |  Plasma Finance PPAY | US$0,05088 | -0,93% | 26,93% | US$6.264.160 | US$169.234 | 123.116.295 PPAY |
| 979 |  Hord HORD | US$0,1289 | -0,56% | 31,15% | US$6.235.205 | US$271.270 | 48.364.917 HORD |
| 980 |  IoT Chain ITC | US$0,07109 | 19,06% | 36,63% | US$6.199.848 | US$2.552.892 | 87.214.657 ITC |
| 981 |  Loser Coin LOWB | US$0,0001031 | -3,18% | -2,99% | US$6.218.088 | US$1.098.885 | 60.296.840.158 LOWB |
| 982 |  PieDAO DOUGH v2 DOUGH | US$0,4100 | 1,85% | 15,90% | US$6.181.345 | US$376.706 | 15.077.132 DOUGH |
| 983 |  Abyss ABYSS | US$0,02712 | 0,72% | 12,24% | US$6.200.261 | US$164.346 | 228.664.903 ABYSS |
| 984 |  CoinPoker CHP | US$0,02251 | 5,99% | 22,88% | US$6.184.462 | US$8.984,62 | 274.720.612 CHP |
| 985 |  TrustVerse TRV | US$0,01214 | 1,29% | 8,71% | US$6.178.400 | US$113.206 | 508.784.134 TRV |
| 986 |  ROOBEE ROOBEE | US$0,002459 | -5,29% | 21,16% | US$6.182.223 | US$1.193.337 | 2.514.064.776 ROOBEE |
| 987 |  Cyclone Protocol CYC | US$449,60 | 2,60% | 16,20% | US$6.165.476 | US$38.596,50 | 13.713 CYC |
| 988 |  Unistake UNISTAKE | US$0,03454 | -0,62% | 25,34% | US$6.167.427 | US$107.074 | 178.549.146 UNISTAKE |
| 989 |  Bitcoin Private BTCP | US$1,27 | -4,72% | 40,51% | US$6.074.166 | US$743,20 | 4.785.761 BTCP |
| 990 |  Innovation Blockchain Payment IBP | US$0,03231 | 2,63% | 12,81% | US$6.070.465 | US$273.110 | 187.909.396 IBP |
| 991 |  QLC Chain QLC | US$0,02521 | 4,64% | 40,24% | US$6.050.583 | US$1.316.955 | 240.000.000 QLC |
| 992 |  Peculium PCL | US$0,002901 | 6,89% | -23,43% | US$6.064.910 | US$363.063 | 2.090.325.377 PCL |
| 993 |  Decentr DEC | US$0,08185 | -9,92% | 58,57% | US$6.038.260 | US$293.067 | 73.768.580 DEC |
| 994 |  Linker Coin LNC | US$0,05357 | 5,00% | 32,13% | US$6.041.636 | US$1.527,32 | 112.776.150 LNC |
| 995 |  K21 K21 | US$0,5683 | 1,10% | 23,79% | US$6.108.399 | US$293.387 | 10.747.732 K21 |
| 996 |  Monolith TKN | US$0,1809 | 2,02% | 24,80% | US$6.007.528 | US$1.991,21 | 33.209.551 TKN |
| 997 |  BLink BLINK | US$0,03232 | -7,45% | 64,05% | US$5.957.512 | US$52.758,02 | 184.346.366 BLINK |
| 998 |  Kambria KAT | US$0,002730 | -9,85% | 13,61% | US$5.970.116 | US$83.640,42 | 2.187.206.123 KAT |
| 999 |  Kattana KTN | US$4,89 | 2,20% | 12,13% | US$5.973.242 | US$251.578 | 1.221.011 KTN |
| 1000 |  DAFI Protocol DAFI | US$0,01818 | 7,54% | 41,92% | US$5.944.261 | US$493.710 | 326.914.452 DAFI |
| 1001 |  Vexanium VEX | US$0,008082 | 1,84% | 7,48% | US$5.929.462 | US$297.190 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 20 dari total 116 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.