Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Aurora AOA | US$0,001304 | -0,47% | 22,71% | US$13.005.325 | US$329.407 | 9.974.001.542 AOA |
| 752 |  Oraichain Token ORAI | US$6,46 | 13,95% | 63,07% | US$13.201.072 | US$435.183 | 2.044.424 ORAI |
| 753 |  BaaSid BAAS | US$0,002361 | -14,40% | -13,08% | US$12.982.947 | US$26.663,60 | 5.500.000.000 BAAS |
| 754 |  Meme MEME | US$465,33 | 1,95% | 12,57% | US$13.029.172 | US$1.224.467 | 28.000 MEME |
| 755 |  Lympo Market Token LMT | US$0,4195 | 3,19% | 48,18% | US$12.869.083 | US$517.710 | 30.677.566 LMT |
| 756 |  Bithao BHAO | US$0,2382 | -0,51% | 0,58% | US$12.901.562 | US$3.289.957 | 54.162.201 BHAO |
| 757 |  Nucleus Vision NCASH | US$0,001773 | -6,36% | 43,65% | US$12.735.793 | US$378.161 | 7.181.865.278 NCASH |
| 758 |  TEMCO TEMCO | US$0,004276 | 0,16% | 6,10% | US$12.718.962 | US$336.903 | 2.974.234.734 TEMCO |
| 759 |  mStable Governance Token: Meta (MTA) MTA | US$0,7316 | -1,26% | 9,72% | US$12.683.183 | US$959.143 | 17.336.544 MTA |
| 760 |  Benchmark Protocol MARK | US$1,66 | 9,85% | 42,18% | US$12.603.525 | US$177.254 | 7.571.204 MARK |
| 761 |  Modefi MOD | US$0,9424 | 5,46% | 45,06% | US$12.761.728 | US$283.165 | 13.541.998 MOD |
| 762 |  Muse MUSE | US$24,70 | -3,33% | 33,80% | US$12.563.274 | US$168.908 | 508.554 MUSE |
| 763 |  Chrono.tech TIME | US$17,75 | 4,00% | 18,27% | US$12.605.001 | US$273.248 | 710.112 TIME |
| 764 |  FOAM FOAM | US$0,03944 | 8,57% | 48,61% | US$12.486.579 | US$15.335,79 | 316.571.950 FOAM |
| 765 |  LABS Group LABS | US$0,006147 | -8,81% | 35,07% | US$12.519.483 | US$599.814 | 2.036.538.594 LABS |
| 766 |  InsurAce INSUR | US$1,11 | -2,89% | 8,54% | US$12.502.336 | US$754.708 | 11.266.626 INSUR |
| 767 |  Ducato Protocol Token DUCATO | US$9,70 | 8,05% | -6,95% | US$12.416.973 | US$87.386,41 | 1.280.000 DUCATO |
| 768 |  Validity VAL | US$2,81 | 8,22% | 18,51% | US$12.260.653 | US$156.802 | 4.357.879 VAL |
| 769 |  Lympo LYM | US$0,01479 | 2,84% | 51,17% | US$12.223.829 | US$278.357 | 826.672.979 LYM |
| 770 |  AnRKey X $ANRX | US$0,1333 | -7,49% | 97,65% | US$12.577.954 | US$6.933.273 | 94.354.948 $ANRX |
| 771 |  Banano BAN | US$0,009246 | -17,44% | 12,46% | US$12.151.586 | US$234.453 | 1.314.320.246 BAN |
| 772 |  Anchor Neural World ANW | US$0,04418 | -0,50% | 12,21% | US$12.163.337 | US$11.542.271 | 275.297.977 ANW |
| 773 |  Moeda Loyalty Points MDA | US$0,6144 | 1,92% | 24,58% | US$12.059.899 | US$2.417.654 | 19.628.888 MDA |
| 774 |  Venus LINK vLINK | US$0,3926 | 7,49% | 41,38% | US$12.133.469 | - | 30.907.312 vLINK |
| 775 |  Unicly CryptoPunks Collection UPUNK | US$0,04818 | 1,75% | 6,56% | US$12.044.450 | US$1.833,73 | 250.000.000 UPUNK |
| 776 |  Pickle Finance PICKLE | US$7,68 | -7,20% | 23,31% | US$11.982.297 | US$4.436.289 | 1.560.241 PICKLE |
| 777 |  Dovu DOV | US$0,01685 | 1,47% | 50,50% | US$11.907.298 | US$2.570.260 | 706.812.517 DOV |
| 778 |  ELYSIA EL | US$0,004007 | -0,43% | 13,86% | US$11.857.006 | US$223.643 | 2.959.375.039 EL |
| 779 |  Howdoo UDOO | US$0,02520 | 2,63% | 66,08% | US$11.841.651 | US$304.376 | 469.980.479 UDOO |
| 780 |  Crowns CWS | US$6,80 | 1,93% | 66,16% | US$11.822.031 | US$1.932.570 | 1.737.625 CWS |
| 782 |  ALLY ALY | US$0,005147 | 0,19% | 9,96% | US$11.837.200 | US$40.821,81 | 2.300.000.000 ALY |
| 783 |  Tower TOWER | US$0,04849 | 29,47% | 186,73% | US$11.480.327 | US$3.681.175 | 236.765.523 TOWER |
| 784 |  MixMarvel MIX | US$0,002686 | -3,89% | 5,98% | US$11.660.922 | US$248.107 | 4.340.656.872 MIX |
| 785 |  MultiVAC MTV | US$0,003247 | -2,07% | 11,76% | US$11.646.920 | US$274.620 | 3.587.369.426 MTV |
| 786 |  Trias (old) TRY | US$0,007103 | -0,15% | -0,52% | US$11.609.480 | - | 1.634.502.615 TRY |
| 787 |  Davinci Coin DAC | US$0,001355 | -0,88% | 9,66% | US$11.486.821 | US$485.617 | 8.478.561.025 DAC |
| 788 |  FLETA FLETA | US$0,01046 | 3,20% | -13,88% | US$11.654.272 | US$1.128.543 | 1.114.153.260 FLETA |
| 789 |  The Midas Touch Gold TMTG | US$0,001280 | -10,04% | 7,13% | US$11.242.414 | US$1.237.992 | 8.781.351.829 TMTG |
| 790 |  Oxbull.tech OXB | US$1,50 | 4,96% | 27,00% | US$11.246.120 | US$242.508 | 7.501.504 OXB |
| 791 |  Venus LTC vLTC | US$2,70 | 2,22% | 25,17% | US$11.186.502 | - | 4.142.378 vLTC |
| 792 |  BitForex Token BF | US$0,002642 | 0,86% | -4,03% | US$11.285.626 | US$258.478 | 4.271.893.991 BF |
| 793 |  AS Roma Fan Token ASR | US$6,46 | 1,61% | 20,92% | US$11.191.743 | US$9.140.687 | 1.733.245 ASR |
| 794 |  BitcoinHD BHD | US$1,83 | 4,87% | 29,36% | US$11.119.132 | US$1.075.407 | 6.083.016 BHD |
| 795 |  CBC.network CBC | US$0,07140 | 4,55% | 22,06% | US$11.128.449 | US$194.321 | 155.864.701 CBC |
| 796 |  FREE Coin FREE | US$0,000001109 | -21,98% | -1,05% | US$11.017.789 | US$807.292 | 9.938.989.997.635 FREE |
| 797 |  dHedge DAO DHT | US$0,7258 | -1,73% | -2,41% | US$10.930.662 | US$1.624.610 | 15.060.715 DHT |
| 798 |  Gameswap GSWAP | US$0,9694 | 8,41% | 387,11% | US$10.859.299 | US$422.050 | 11.202.090 GSWAP |
| 799 |  Levolution LEVL | US$0,1092 | -8,30% | 14,62% | US$10.761.204 | US$67.921,74 | 98.578.820 LEVL |
| 800 |  Float Protocol BANK | US$75,97 | 5,31% | 57,84% | US$11.030.042 | US$71.712,41 | 145.197 BANK |
| 801 |  SpaceChain SPC | US$0,03501 | -0,06% | 11,57% | US$10.807.669 | US$55.377,79 | 308.686.338 SPC |
Tabel di atas menampilkan halaman 16 dari total 116 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.