Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Wabi WABI | US$0,1609 | 4,18% | 28,15% | US$16.042.297 | US$1.324.441 | 99.699.999 WABI |
| 702 |  EpiK Protocol EPK | US$0,3954 | 3,56% | 3,06% | US$15.757.367 | US$167.500 | 39.856.304 EPK |
| 703 |  Nxt NXT | US$0,01570 | 27,98% | 51,91% | US$15.687.375 | US$1.087.989 | 998.999.942 NXT |
| 704 |  APY.Finance APY | US$0,4200 | 5,51% | 28,36% | US$15.729.660 | US$388.791 | 37.447.243 APY |
| 705 |  Infinitecoin IFC | US$0,0001733 | 13,11% | 21,12% | US$15.702.567 | US$40,83 | 90.595.753.019 IFC |
| 706 |  Waves Enterprise WEST | US$0,3732 | -0,65% | 13,56% | US$15.659.971 | US$260.981 | 41.965.923 WEST |
| 707 |  BIDR BIDR | US$0,00006908 | -0,44% | 1,23% | US$15.591.440 | US$24.606.265 | 225.715.436.474 BIDR |
| 708 |  DOGGY DOGGY | US$0,003783 | 6,76% | 14,33% | US$15.385.045 | US$4.446.357 | 4.067.152.549 DOGGY |
| 709 |  CYCLUB CYCLUB | US$0,02667 | 4,04% | 9,39% | US$15.327.692 | US$283.043 | 574.716.648 CYCLUB |
| 710 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01035 | -7,01% | -2,42% | US$15.489.284 | US$1.057.019 | 1.496.664.475 KICK |
| 711 |  Electric Vehicle Zone EVZ | US$0,03443 | -1,64% | 6,51% | US$15.243.964 | US$120.249 | 442.733.056 EVZ |
| 712 |  Vitae VITAE | US$0,7782 | 11,33% | 223,14% | US$15.152.424 | US$82.962,33 | 19.471.178 VITAE |
| 713 |  BigONE Token ONE | US$0,001604 | -0,63% | 5,13% | US$15.153.236 | US$4.214,57 | 9.449.081.034 ONE |
| 714 |  Corra.Finance CORA | US$10,06 | -0,07% | 0,00% | US$15.084.727 | US$29.358,08 | 1.500.000 CORA |
| 715 |  Particl PART | US$1,31 | -2,06% | 12,69% | US$14.965.893 | US$9.223,58 | 11.393.901 PART |
| 716 |  Ondori RSTR | US$0,0003939 | 5,40% | 32,13% | US$14.877.189 | - | 37.766.847.790 RSTR |
| 717 |  Santiment Network Token SAN | US$0,2344 | 0,41% | 13,12% | US$14.834.976 | US$204.968 | 63.293.579 SAN |
| 718 |  USDJ USDJ | US$1,00 | 0,23% | 0,13% | US$14.853.303 | US$7.474.250 | 14.848.772 USDJ |
| 719 |  Chain Guardians CGG | US$0,5093 | 15,32% | 104,15% | US$14.669.767 | US$1.444.415 | 28.806.553 CGG |
| 720 |  DXdao DXD | US$296,42 | 6,73% | 13,81% | US$14.619.220 | US$212.208 | 49.320 DXD |
| 721 |  Propy PRO | US$0,2053 | 6,66% | 35,80% | US$14.544.642 | US$83.046,21 | 70.850.406 PRO |
| 722 |  Enecuum ENQ | US$0,07791 | -1,70% | 15,26% | US$14.417.649 | US$322.813 | 185.062.620 ENQ |
| 723 |  Doge Token DOGET | US$0,001825 | -2,42% | 44,34% | US$14.428.387 | US$30.271,01 | 7.906.233.750 DOGET |
| 724 |  AppCoins APPC | US$0,05909 | 6,12% | 33,93% | US$14.473.424 | US$336.373 | 244.919.702 APPC |
| 725 |  Swingby SWINGBY | US$0,05889 | -4,96% | -9,35% | US$14.398.837 | US$411.522 | 244.499.826 SWINGBY |
| 726 |  Factom FCT | US$1,46 | 4,89% | 25,15% | US$14.318.468 | US$14.842,74 | 9.839.771 FCT |
| 727 |  Aleph.im ALEPH | US$0,1391 | 3,49% | 8,69% | US$14.314.615 | US$166.674 | 102.929.094 ALEPH |
| 728 |  Minter Network BIP | US$0,003392 | -6,13% | -5,86% | US$14.548.137 | US$15.715,86 | 4.288.757.240 BIP |
| 729 |  MAP Protocol MAP | US$0,01422 | -6,62% | 22,52% | US$14.265.473 | US$565.275 | 1.003.250.129 MAP |
| 730 |  Atomic Wallet Coin AWC | US$1,34 | -5,73% | 3,93% | US$14.239.303 | US$30.243,21 | 10.603.659 AWC |
| 731 |  TE-FOOD TONE | US$0,02495 | -2,80% | 12,17% | US$14.192.296 | US$92.308,75 | 568.723.686 TONE |
| 732 |  Venus SXP vSXP | US$0,03551 | 4,87% | 23,06% | US$14.085.293 | - | 396.674.884 vSXP |
| 733 |  LGO Token LGO | US$0,2604 | -2,15% | 16,27% | US$14.056.363 | US$118.146 | 53.985.545 LGO |
| 734 |  LBRY Credits LBC | US$0,02705 | -0,52% | 15,33% | US$14.092.865 | US$145.737 | 521.054.807 LBC |
| 735 |  Ignis IGNIS | US$0,01839 | -1,03% | 21,93% | US$13.994.629 | US$640.855 | 761.143.950 IGNIS |
| 736 |  Glitch GLCH | US$0,1763 | -2,64% | 6,54% | US$13.954.076 | US$580.960 | 79.154.945 GLCH |
| 737 |  ArdCoin ARDX | US$0,05017 | -24,14% | -11,78% | US$13.936.846 | US$108.679 | 277.807.957 ARDX |
| 738 |  Robonomics.network XRT | US$13,44 | 1,17% | 23,78% | US$13.878.082 | US$948.226 | 1.032.848 XRT |
| 739 |  Juventus Fan Token JUV | US$10,49 | 4,08% | 25,12% | US$13.800.081 | US$12.684.581 | 1.315.932 JUV |
| 740 |  BnkToTheFuture BFT | US$0,01859 | 0,11% | 18,20% | US$13.568.229 | US$57.388,82 | 729.959.998 BFT |
| 741 |  GoCrypto Token GOC | US$0,05533 | 1,64% | 21,98% | US$13.571.230 | US$30.116,65 | 245.278.438 GOC |
| 742 |  Niftyx Protocol SHROOM | US$0,2690 | -0,38% | 175,70% | US$13.822.519 | US$250.866 | 51.386.058 SHROOM |
| 743 |  Dentacoin DCN | US$0,00002472 | -4,51% | 57,49% | US$13.551.033 | US$714.457 | 548.105.296.887 DCN |
| 744 |  JulSwap JULD | US$0,02504 | 5,84% | 32,02% | US$13.532.923 | US$273.473 | 540.541.204 JULD |
| 745 |  BHPCoin BHP | US$0,6627 | 3,64% | 21,19% | US$13.372.063 | US$2.738.008 | 20.177.578 BHP |
| 746 |  STEM CELL COIN SCC | US$0,04136 | 5,40% | 32,13% | US$13.262.997 | - | 320.658.118 SCC |
| 747 |  ProBit Token PROB | US$0,3072 | 10,49% | 24,98% | US$13.209.507 | US$41.400,80 | 43.000.000 PROB |
| 748 |  88mph MPH | US$36,16 | 5,72% | 50,61% | US$13.453.525 | US$177.893 | 372.010 MPH |
| 749 |  Public Index Network PIN | US$0,08630 | 2,62% | 28,41% | US$13.147.202 | US$5.119,04 | 152.351.008 PIN |
| 750 |  Bitcoin 2 BTC2 | US$0,7563 | 2,29% | 40,79% | US$13.127.193 | US$50,85 | 17.356.434 BTC2 |
Tabel di atas menampilkan halaman 15 dari total 116 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.