Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  2key.network 2KEY | US$0,02025 | 7,02% | 22,70% | US$1.557.649 | US$453.768 | 76.921.517 2KEY |
| 1453 |  Machi X MCX | US$0,004886 | -0,52% | 26,53% | US$1.551.390 | US$1.519,15 | 317.540.821 MCX |
| 1454 |  Cornichon CORN | US$0,09153 | 6,09% | 2,27% | US$1.551.157 | US$1.503,78 | 16.946.121 CORN |
| 1455 |  Venus BCH vBCH | US$10,06 | 3,85% | 25,72% | US$1.553.022 | - | 154.392 vBCH |
| 1456 |  DexKit KIT | US$1,94 | 0,37% | 22,64% | US$1.546.281 | US$41.252,72 | 798.898 KIT |
| 1457 |  HodlTree HTRE | US$0,3365 | -0,01% | -0,03% | US$1.545.054 | - | 4.592.193 HTRE |
| 1458 |  NativeCoin N8V | US$0,06224 | 5,40% | -76,80% | US$1.544.115 | - | 24.809.180 N8V |
| 1459 |  Collateral Pay COLL | US$0,2291 | -9,76% | -41,54% | US$1.543.743 | US$330.954 | 6.737.973 COLL |
| 1460 |  Insured Finance INFI | US$0,05344 | 7,51% | 57,51% | US$1.546.567 | US$61.889,16 | 28.938.292 INFI |
| 1461 |  Signata SATA | US$0,07484 | -15,95% | -7,34% | US$1.512.131 | US$10.257,27 | 20.204.226 SATA |
| 1462 |  nYFI N0031 | US$0,5671 | 0,01% | 0,00% | US$1.514.951 | US$16,64 | 2.671.616 N0031 |
| 1463 |  Tidex Token TDX | US$0,1575 | 9,98% | 5,64% | US$1.496.666 | US$586,30 | 9.504.980 TDX |
| 1464 |  Global Cryptocurrency GCC | US$0,001182 | 5,40% | 32,13% | US$1.497.868 | - | 1.267.482.828 GCC |
| 1465 |  Nexalt XLT | US$0,05561 | 0,53% | 4,85% | US$1.485.308 | US$171.918 | 26.710.136 XLT |
| 1466 |  Penta PNT | US$0,00007038 | -0,08% | 12,52% | US$1.479.083 | US$22.109,88 | 21.014.319.521 PNT |
| 1467 |  ZUSD ZUSD | US$1,00 | 0,86% | 0,36% | US$1.478.937 | US$194.985 | 1.472.237 ZUSD |
| 1468 |  Ixcoin IXC | US$0,06972 | -29,87% | 17,53% | US$1.478.442 | - | 21.204.151 IXC |
| 1469 |  Veil VEIL | US$0,01713 | 25,77% | 38,42% | US$1.474.542 | US$613,85 | 86.077.880 VEIL |
| 1470 |  Aryacoin AYA | US$0,009211 | 0,48% | -4,95% | US$1.477.922 | US$36.002,14 | 160.459.559 AYA |
| 1471 |  PWR Coin PWR | US$0,0001521 | 5,26% | 31,95% | US$1.469.941 | - | 9.664.500.811 PWR |
| 1472 |  Minereum MNE | US$0,1141 | 13,28% | 69,35% | US$1.463.666 | US$23.889,60 | 12.830.123 MNE |
| 1473 |  RealTract RET | US$0,0001379 | 23,26% | 10,13% | US$1.461.318 | US$2.304,11 | 10.600.000.000 RET |
| 1474 |  Bean Cash BITB | US$0,0003418 | 11,15% | 25,91% | US$1.461.514 | - | 4.276.031.000 BITB |
| 1475 |  Lobstex LOBS | US$0,06524 | 4,39% | 29,65% | US$1.453.611 | US$924.138 | 22.282.649 LOBS |
| 1476 |  VegaWallet Token VGW | US$0,09060 | 5,40% | 32,13% | US$1.455.794 | - | 16.068.001 VGW |
| 1477 |  Dimecoin DIME | US$0,000003048 | -10,69% | -5,30% | US$1.457.802 | US$17,22 | 478.333.438.962 DIME |
| 1478 |  JustBet WINR | US$0,001242 | 13,38% | 24,75% | US$1.449.440 | US$4.362,58 | 1.167.050.613 WINR |
| 1479 |  Shield Protocol SHIELD | US$6,34 | 7,50% | -3,50% | US$1.458.174 | US$546.573 | 229.816 SHIELD |
| 1480 |  Nuggets NUG | US$0,0008399 | 61,27% | 46,75% | US$1.448.653 | - | 1.724.830.450 NUG |
| 1481 |  Bitcoin Atom BCA | US$0,07839 | 5,40% | 85,17% | US$1.443.868 | US$51,65 | 18.418.931 BCA |
| 1482 |  Tap XTP | US$0,001172 | 56,37% | 80,16% | US$1.443.299 | US$340.497 | 1.231.911.016 XTP |
| 1483 |  DAV Coin DAV | US$0,002067 | 1,52% | 6,06% | US$1.433.898 | US$1.129.904 | 693.650.813 DAV |
| 1484 |  DiFy.Finance YFIII | US$183,84 | 1,27% | 23,51% | US$1.434.188 | US$617.181 | 7.801 YFIII |
| 1485 |  KIWIGO KGO | US$0,03352 | 0,02% | 1,88% | US$1.422.345 | US$101.712 | 42.438.196 KGO |
| 1486 |  Fluity FLTY | US$0,05734 | 1,38% | 8,61% | US$1.416.756 | US$2.995,31 | 24.708.277 FLTY |
| 1487 |  Smoothy SMTY | US$0,2809 | 1,93% | 16,77% | US$1.429.849 | US$252.042 | 5.089.773 SMTY |
| 1488 |  FujiCoin FJC | US$0,0003939 | 5,40% | 32,13% | US$1.417.886 | - | 3.599.409.865 FJC |
| 1489 |  ColossusXT COLX | US$0,0001113 | 2,71% | 6,54% | US$1.416.657 | US$13.190,54 | 12.732.356.945 COLX |
| 1490 |  ZENZO ZNZ | US$0,04764 | 5,33% | 23,58% | US$1.413.241 | US$59,95 | 29.667.006 ZNZ |
| 1491 |  Acute Angle Cloud AAC | US$0,005534 | 1,86% | 19,12% | US$1.383.514 | US$212.639 | 250.000.000 AAC |
| 1492 |  TENT TENT | US$0,03661 | 3,53% | 16,55% | US$1.365.191 | US$101.908 | 37.288.188 TENT |
| 1493 |  fyeth.finance YETH | US$2,55 | 0,01% | 0,00% | US$1.409.075 | - | 552.450 YETH |
| 1494 |  ParkinGo GOT | US$0,07159 | 3,05% | -0,29% | US$1.443.974 | US$847,72 | 20.168.694 GOT |
| 1495 |  ADAMANT Messenger ADM | US$0,01615 | 5,40% | 6,23% | US$1.406.318 | - | 87.074.231 ADM |
| 1496 |  ChatCoin CHAT | US$0,002050 | 0,04% | 14,81% | US$1.414.508 | US$27.228,67 | 690.000.640 CHAT |
| 1497 |  Hashgard GARD | US$0,0001435 | -1,06% | 19,97% | US$1.435.467 | US$107.969 | 10.000.000.000 GARD |
| 1498 |  CryptEx CRX | US$16,30 | -4,91% | 5,18% | US$1.385.710 | US$27.330,14 | 85.000 CRX |
| 1499 |  Auxilium AUX | US$0,01008 | 1,39% | 36,20% | US$1.390.520 | US$44.798,85 | 137.900.578 AUX |
| 1500 |  Kineko KKO | US$0,2448 | 1,86% | 18,72% | US$1.376.651 | US$391,14 | 5.622.579 KKO |
| 1501 |  eosDAC EOSDAC | US$0,002080 | 2,29% | 0,16% | US$1.374.644 | US$7.225,57 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 30 dari total 116 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.