Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4507 |  SaltSwap Finance SALT | US$0,03914 | -2,10% | -2,49% | - | US$6.214,31 | - |
| 4508 |  Timers IPM | US$0,01050 | -2,78% | -3,68% | - | US$1.343,75 | - |
| 4509 |  xDeFi XDEX | US$0,03909 | -0,84% | 1,25% | - | US$1.317,61 | - |
| 4510 |  Uniform Fiscal Object UFO | US$0,0005121 | -19,40% | -4,57% | - | US$1.299,59 | - |
| 4511 |  Dionpay DION | US$0,0002370 | -33,98% | 13,93% | - | US$1.300,05 | - |
| 4512 |  Pfizer tokenized stock FTX PFE | US$42,05 | 0,31% | 1,74% | - | US$1.287,84 | - |
| 4513 |  CanYaCoin CAN | US$0,05462 | -5,81% | 5,77% | - | US$1.679,11 | - |
| 4514 |  SpacePenguin PNGN | US$0,000000001074 | -0,18% | 15,62% | - | US$1.276,05 | - |
| 4515 |  Universal Protocol Token UPT | US$0,005515 | 34,14% | 32,13% | - | US$1.259,94 | - |
| 4516 |  McDonalds Coin MCDC | US$0,004089 | -4,15% | 18,74% | - | US$1.251,99 | - |
| 4517 |  SafeWin SAFEWIN | US$0,000000000537 | 2,50% | 6,11% | - | - | - |
| 4518 |  DeepCloud AI DEEP | US$0,002217 | -15,74% | 80,80% | - | US$1.234,18 | - |
| 4519 |  DEONEX COIN DON | US$0,5219 | 2,32% | -0,68% | - | US$1.225,21 | - |
| 4520 |  Google tokenized stock Bittrex GOOGL | US$2.671,57 | 0,43% | 5,77% | - | US$1.220,07 | - |
| 4521 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | - | - |
| 4522 |  The Lab Finance LABO | US$0,01543 | -5,03% | -1,80% | - | US$2.712,00 | - |
| 4523 |  Gabecoin GABECOIN | US$0,000000001478 | 2,50% | 8,59% | - | - | - |
| 4524 |  SOMIDAX SMDX | US$0,004662 | 2,68% | 28,43% | - | US$1.181,24 | - |
| 4525 |  Arro Social ARRO | US$0,0008371 | -6,27% | -22,08% | - | US$1.167,14 | - |
| 4526 |  HEDGE4.Ai HEJJ | US$0,0001225 | 35,87% | 36,24% | - | US$1.348,98 | - |
| 4527 |  Cyclops Treasure CYTR | US$151,03 | -0,53% | -0,01% | - | US$1.163,62 | - |
| 4528 |  FairEclipse FECLIPSE | US$0,000000000929 | -2,11% | 12,25% | - | US$1.211,55 | - |
| 4529 |  4-Stock 4STC | US$0,001598 | -4,24% | -15,40% | - | US$3.968,53 | - |
| 4530 |  DigiDinar Token DDRT | US$0,01223 | 7,91% | -54,11% | - | US$1.147,82 | - |
| 4531 |  Viking Swap VIKING | US$0,02339 | 3,35% | -16,34% | - | US$6.936,39 | - |
| 4532 |  Bird Finance BIRD | US$0,0002276 | -2,41% | -0,70% | - | US$1.123,21 | - |
| 4533 |  YeaFinance YEA | US$3,21 | -10,59% | -15,09% | - | US$1.138,70 | - |
| 4534 |  NUT MONEY NUT | US$0,05100 | 1,28% | 10,33% | - | US$1.084,22 | - |
| 4535 |  ASYAGRO ASY | US$0,002800 | -21,98% | -29,26% | - | US$1.122,58 | - |
| 4536 |  Candela Coin CLA | US$0,001293 | -3,36% | -23,94% | - | US$1.108,82 | - |
| 4537 |  3X Long Dragon Index Token DRGNBULL | US$8,38 | 16,39% | 132,45% | - | US$1.095,36 | - |
| 4538 |  SolarWind Token SLW | US$0,0004454 | 2,77% | -33,76% | - | - | - |
| 4539 |  Polywolf MOON | US$0,2041 | -1,34% | -25,43% | - | US$1.094,39 | - |
| 4540 |  BlockSwap Network CBSN | US$0,004369 | 3,59% | 8,44% | - | US$1.088,40 | - |
| 4541 |  Startup Boost Token SUBX | US$0,007532 | 2,50% | 9,47% | - | - | - |
| 4542 |  Eternal Cash EC | US$0,01578 | 2,90% | 18,96% | - | US$1.730,78 | - |
| 4543 |  Pledge Coin PLG | US$0,0004312 | 7,29% | 23,14% | - | US$1.076,41 | - |
| 4544 |  YFISCURITY YFIS | US$1,18 | -9,77% | 17,69% | - | US$1.065,34 | - |
| 4545 |  Wixlar WIX | US$0,0008632 | -61,51% | -45,42% | - | US$1.065,41 | - |
| 4546 |  Adelphoi ADL | US$0,04491 | 2,70% | 27,65% | - | US$1.062,60 | - |
| 4547 |  MONEY PARTY PARTY | US$0,001648 | -0,16% | 58,03% | - | US$1.051,87 | - |
| 4548 |  Bankroll Vault VLT | US$0,2556 | 1,24% | 24,90% | - | US$1.047,09 | - |
| 4549 |  Charix CHARIX TOKEN | US$0,000000000005 | 2,49% | 7,35% | - | - | - |
| 4550 |  KAI INU KAIINU | US$0,000000001083 | 2,98% | 57,35% | - | US$7.811,24 | - |
| 4551 |  Mithril Share MIS | US$1,47 | 28,61% | 9,02% | - | US$1.029,50 | - |
| 4552 |  AnimalHouse AHOUSE | US$0,000000001005 | -0,32% | 44,33% | - | US$1.022,51 | - |
| 4553 |  Meter Governance mapped by Meter.io eMTRG | US$2,07 | 1,30% | 9,16% | - | US$1.007,86 | - |
| 4554 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$3.569,77 | - |
| 4555 |  Yearn Finance Network YFN | US$0,3382 | -16,03% | 2,47% | - | US$990,63 | - |
| 4556 |  Rowket KET | US$0,005781 | 3,11% | 88,89% | - | US$6.704,09 | - |
Tabel di atas menampilkan halaman 91 dari total 116 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.