Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  WhaleRoom WHL | US$4,00 | 2,24% | 13,56% | - | US$510,94 | - |
| 4658 |  ENERGY Token ENERGY | US$0,005100 | -7,28% | -7,30% | - | US$641,98 | - |
| 4659 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,87 | 2,24% | 27,81% | - | US$502,52 | - |
| 4660 |  DefiDrop Launchpad DROPS | US$0,002480 | 2,50% | 12,28% | - | US$496,42 | - |
| 4661 |  LuckTogether LUCK | US$0,01249 | -0,57% | -9,02% | - | US$496,29 | - |
| 4662 |  FME FME | US$0,0008066 | -26,29% | -10,18% | - | US$489,59 | - |
| 4663 |  Absorber Protocol ABS | US$0,3131 | 7,44% | 3,31% | - | US$1.618,46 | - |
| 4664 |  Robotina ROX | US$0,002541 | 25,35% | 72,04% | - | US$489,14 | - |
| 4665 |  YFII Gold YFIIG | US$1,26 | -1,73% | 16,93% | - | US$485,35 | - |
| 4666 |  happy birthday coin HBDC | US$0,004471 | 11,76% | 4,37% | - | US$485,68 | - |
| 4667 |  HeartBout Pay HP | US$0,001576 | 5,40% | 76,18% | - | US$483,33 | - |
| 4668 |  Bitbook Gambling BXK | US$0,02995 | 321,75% | 164,37% | - | US$479,81 | - |
| 4669 |  Midas Dollar MDO | US$0,04379 | -0,92% | -54,41% | - | US$1.513,65 | - |
| 4670 |  WorldCoin WDC | US$0,02450 | 0,00% | 16,65% | - | US$470,07 | - |
| 4671 |  PeerEx PERX | US$0,001513 | 1,53% | 15,37% | - | US$462,32 | - |
| 4672 |  PAMP.CC PAMP | US$0,000003650 | 1,07% | 20,97% | - | US$454,89 | - |
| 4673 |  Trendering TRND | US$2,03 | 4,58% | 19,43% | - | US$449,91 | - |
| 4674 |  Dirty Finance DIRTY | US$0,0000009455 | 1,01% | 14,49% | - | US$442,98 | - |
| 4675 |  Monster Slayer Cash MSC | US$0,03003 | 1,07% | 19,81% | - | US$2.197,82 | - |
| 4676 |  TTCRYPTO TTC | US$0,09726 | -64,56% | -62,54% | - | US$444,63 | - |
| 4677 |  Quam Network QUAM | US$0,008637 | 4,87% | 8,86% | - | US$894,68 | - |
| 4678 |  The LoveChain LOV | US$0,03281 | 3,16% | -2,09% | - | US$437,28 | - |
| 4679 |  Stacy STACY | US$0,002089 | 1,80% | 22,11% | - | US$434,46 | - |
| 4680 |  Jindoge JINDOGE | US$0,000000002006 | -0,21% | -2,15% | - | US$435,72 | - |
| 4681 |  ComfyToken COMFY | US$0,000001804 | 1,96% | 20,77% | - | US$3.582,32 | - |
| 4682 |  Polkatrain POLT | US$0,09231 | 4,77% | 6,44% | - | US$2.471,85 | - |
| 4683 |  eSwapping ESWAP | US$0,3959 | 3,55% | 20,39% | - | US$2.456,10 | - |
| 4684 |  Tratok TRAT | US$0,01064 | -58,90% | -40,84% | - | US$419,56 | - |
| 4685 |  Doggy Swap DOGS | US$0,0000005661 | -8,86% | -16,90% | - | US$414,66 | - |
| 4686 |  ApeHaven APES | US$0,0005338 | 2,27% | 41,08% | - | US$410,49 | - |
| 4687 |  Pumpy farm PMP | US$1,75 | -16,91% | -17,20% | - | US$482,89 | - |
| 4688 |  g9tro Crowdfunding Platform G9TRO | US$0,01723 | -36,09% | -22,29% | - | US$404,28 | - |
| 4689 |  XCredit XFYI | US$4,59 | 1,00% | 2,00% | - | US$403,73 | - |
| 4690 |  Davion DAVP | US$0,007103 | -0,75% | -25,16% | - | US$401,78 | - |
| 4691 |  Fridge Token FRIDGE | US$0,3567 | 2,15% | 12,00% | - | US$1.159,03 | - |
| 4692 |  Kimochi Finance KIMOCHI | US$0,01064 | -3,00% | 2,54% | - | US$696,97 | - |
| 4693 |  BasketCoin BSKT | US$0,1295 | 2,12% | 22,89% | - | US$392,65 | - |
| 4694 |  XFUEL XFUEL | US$0,001182 | -20,95% | -0,90% | - | US$390,11 | - |
| 4695 |  DisCas Vision DISC | US$2,53 | 5,94% | 19,34% | - | US$1.805,98 | - |
| 4696 |  Finminity FMT | US$0,1387 | 0,06% | 14,15% | - | US$381,17 | - |
| 4697 |  FINANCIAL INVESTMENT TOKEN FIT | US$3,10 | -0,58% | 53,52% | - | US$380,49 | - |
| 4698 |  Codex CDEX | US$0,00004602 | -0,75% | 28,68% | - | US$377,81 | - |
| 4699 |  Euler Tools EULER | US$0,01947 | 1,80% | 20,62% | - | US$3.426,84 | - |
| 4700 |  LUCY LUCY | US$0,007297 | 30,51% | 6,39% | - | US$374,63 | - |
| 4701 |  Raven X RX | US$0,0007917 | 2,49% | 17,17% | - | US$1.711,42 | - |
| 4702 |  CryptoKek KEK | US$0,03382 | 1,88% | 19,57% | - | US$373,09 | - |
| 4703 |  Trade Butler Bot TBB | US$185,13 | 0,99% | 15,01% | - | US$370,89 | - |
| 4704 |  BioNTech tokenized stock FTX BNTX | US$283,47 | -1,92% | 16,38% | - | US$367,31 | - |
| 4705 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 1,20% | 14,29% | - | US$10.273,84 | - |
| 4706 |  BQT BQTX | US$0,001468 | 17,66% | 14,35% | - | US$365,55 | - |
Tabel di atas menampilkan halaman 94 dari total 116 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.