Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4757 |  PUGLIFE PUGL | US$0,000000000727 | 2,22% | 23,48% | - | US$229,23 | - |
| 4758 |  Taco Finance TACO | US$0,006549 | -1,00% | 2,26% | - | US$467,63 | - |
| 4759 |  hodlearn HODL | US$0,0009611 | -0,72% | -9,95% | - | US$225,79 | - |
| 4760 |  Aludra Network ALD | US$0,0008377 | -47,41% | 26,42% | - | US$219,56 | - |
| 4761 |  Safetesla SAFETESLA | US$0,000000000283 | 2,99% | -11,61% | - | US$18.802,48 | - |
| 4762 |  SaveNode SNO | US$0,0004727 | -2,71% | 58,56% | - | US$219,93 | - |
| 4763 |  trees.finance GANJA | US$26,36 | 1,13% | -4,11% | - | US$535,91 | - |
| 4764 |  sETH SETH | US$2.305,57 | 2,32% | 27,95% | - | US$217,98 | - |
| 4765 |  Sav3Token SAV3 | US$0,04129 | 1,89% | 27,17% | - | US$216,70 | - |
| 4766 |  FIRST INTERCHANGEABLE TOKEN FIT | US$3,16 | -15,61% | 19,64% | - | US$215,21 | - |
| 4767 |  Shift SHIFT | US$0,6501 | 0,00% | -0,01% | - | US$206,53 | - |
| 4768 |  Social Finance SOFI | US$6,20 | 2,18% | 28,72% | - | US$204,81 | - |
| 4769 |  Facebook tokenized stock Bittrex FB | US$376,35 | -1,28% | 9,16% | - | US$205,12 | - |
| 4770 |  Evolution GEN | US$0,7673 | 1,12% | 12,34% | - | US$651,63 | - |
| 4771 |  OC Protocol OCP | US$0,007091 | 18,57% | 48,65% | - | US$203,69 | - |
| 4772 |  HyperMeteor HYMETEOR | US$0,000000000244 | 4,21% | 18,50% | - | US$249,71 | - |
| 4773 |  Wenlambo WENLAMBO | US$0,000000009752 | -2,21% | -22,13% | - | US$202,49 | - |
| 4774 |  Caramel Swap MEL | US$0,06082 | -6,74% | -30,04% | - | US$202,25 | - |
| 4775 |  NAGA NGC | US$0,02947 | -0,01% | 30,07% | - | US$200,87 | - |
| 4776 |  Lunar Highway LUNAR | US$0,000000000177 | 1,95% | 16,01% | - | US$308,38 | - |
| 4777 |  The Universal Settlement Coin TUSC | US$0,00004928 | 3,47% | 37,47% | - | US$190,50 | - |
| 4778 |  Shipit pro SHPP | US$0,009739 | -12,29% | 30,19% | - | US$190,42 | - |
| 4779 |  Mooni DeFi MOONI | US$0,000000000329 | -15,65% | 40,95% | - | US$187,83 | - |
| 4780 |  Auroracoin AUR | US$0,2107 | 0,69% | 16,77% | - | US$186,21 | - |
| 4781 |  SaveToken SAVE | US$0,0001000 | 0,00% | -0,01% | - | US$184,76 | - |
| 4782 |  Etherpay ETHPY | US$0,001109 | 0,45% | 29,87% | - | US$183,17 | - |
| 4783 |  Martian DAO MDAO | US$0,000000000445 | 2,23% | 15,14% | - | US$231,80 | - |
| 4784 |  DeFi Gold DFGL | US$0,2854 | 24,44% | 35,61% | - | US$179,55 | - |
| 4785 |  Tcoin TCO | US$0,00002316 | -3,50% | 19,49% | - | US$178,03 | - |
| 4786 |  Superpanda SPANDA | US$0,0000002952 | 1,28% | 5,59% | - | US$635,74 | - |
| 4787 |  APOyield SOUL | US$0,00002059 | 2,18% | 26,13% | - | US$339,24 | - |
| 4788 |  French Digital Reserve FDR | US$0,6220 | 1,17% | 28,65% | - | US$174,17 | - |
| 4789 |  Arteon ARTEON | US$0,01149 | 1,73% | 24,97% | - | US$171,47 | - |
| 4790 |  VeraSwap VRAP | US$0,01538 | 6,73% | 21,17% | - | US$171,16 | - |
| 4791 |  Emanate EMT | US$0,01184 | 30,78% | 65,55% | - | US$184,85 | - |
| 4792 |  Narwhalswap NAR | US$0,1203 | -5,76% | 3,48% | - | US$263,96 | - |
| 4793 |  Five Star Coin FSC | US$0,04688 | 6,29% | 32,13% | - | US$168,78 | - |
| 4794 |  Curio Governance CGT | US$0,4021 | 0,00% | -0,01% | - | US$165,68 | - |
| 4795 |  Dark D4RK | US$0,1765 | -7,78% | 238,26% | - | US$160,29 | - |
| 4796 |  Golden Ratio Per Liquidity GRPL | US$26,35 | 7,46% | 77,15% | - | US$158,50 | - |
| 4797 |  Blizzard.money xBLZD | US$1,30 | 0,08% | 5,29% | - | US$373,75 | - |
| 4798 |  NewYorkCoin NYC | US$0,00002346 | 6,32% | 13,57% | - | US$155,75 | - |
| 4799 |  Crudeoil Finance OIL | US$1,32 | 1,92% | 19,97% | - | US$394,83 | - |
| 4800 |  Digies Coin DIGS | US$0,0000002606 | -0,08% | 0,00% | - | US$150,43 | - |
| 4801 |  CommunityToken CT | US$0,00007495 | -9,00% | 4,91% | - | US$161,80 | - |
| 4802 |  HyruleSwap RUPEE | US$0,08159 | -2,32% | 24,74% | - | US$1.063,98 | - |
| 4803 |  YEARN2.FINANCE YFI2 | US$4,58 | 2,24% | 27,33% | - | US$138,82 | - |
| 4804 |  Barter BRTR | US$0,01165 | -0,43% | 132,92% | - | US$139,25 | - |
| 4805 |  EzyStayz EZY | US$0,0005909 | 4,64% | 30,11% | - | US$138,20 | - |
| 4806 |  Lottery Token LOT | US$0,3575 | 2,42% | -12,09% | - | US$336,09 | - |
Tabel di atas menampilkan halaman 96 dari total 116 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.