Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4957 |  Gorilla-Fi GFI | US$0,001137 | 5,60% | 21,12% | - | US$31,14 | - |
| 4958 |  The Smokehouse SMOKE | US$0,002051 | 3,61% | 8,81% | - | US$40,09 | - |
| 4959 |  Psychic PSY | US$0,009407 | 7,85% | 163,05% | - | US$30,62 | - |
| 4960 |  yBEARSwap SBEAR | US$0,004464 | -21,15% | -38,90% | - | US$30,41 | - |
| 4961 |  DeFi Gold DFGL | US$0,3914 | 17,55% | 15,13% | - | US$29,41 | - |
| 4962 |  Uniform Fiscal Object UFO | US$0,0005839 | -13,38% | -5,36% | - | US$29,72 | - |
| 4963 |  STONK STONK | US$0,0006878 | 2,99% | -7,12% | - | US$28,42 | - |
| 4964 |  ThoreNext THX | US$0,02502 | -20,80% | -12,03% | - | US$28,22 | - |
| 4965 |  DeFi Insurance Protocol DFIP | US$0,000008341 | -1,00% | -18,88% | - | US$27,95 | - |
| 4966 |  One Get Coin OGC | US$1,10 | -10,50% | -45,52% | - | US$26,47 | - |
| 4967 |  i9 Coin I9C | US$0,0008341 | -1,00% | 21,69% | - | US$26,67 | - |
| 4968 |  Gomics GOM | US$0,002356 | -34,57% | 51,35% | - | US$26,20 | - |
| 4969 |  Aludra Network ALD | US$0,0009295 | 2,98% | -41,19% | - | US$26,17 | - |
| 4970 |  Rug Proof RPT | US$0,07045 | 3,14% | 15,25% | - | US$25,77 | - |
| 4971 |  ShareAt XAT | US$0,2594 | 59,08% | -2,15% | - | US$24,78 | - |
| 4972 |  BitKAM KAM | US$0,0003337 | -1,00% | 21,69% | - | US$24,71 | - |
| 4973 |  ITEN ITEN | US$0,0001046 | -14,98% | -8,05% | - | US$24,43 | - |
| 4974 |  ECC ECC | US$0,0004171 | 41,42% | 268,74% | - | US$23,84 | - |
| 4975 |  Narwhalswap NAR | US$0,1149 | 5,38% | 4,21% | - | US$26,21 | - |
| 4976 |  Fridge Token FRIDGE | US$0,3839 | 5,18% | 9,85% | - | US$23,33 | - |
| 4977 |  Nitroex NTX | US$0,0006283 | -10,80% | -4,15% | - | US$23,22 | - |
| 4978 |  Safetesla SAFETESLA | US$0,000000000302 | 5,15% | -16,73% | - | US$1.257,51 | - |
| 4979 |  YieldNyan NYAN | US$0,001744 | 0,13% | 12,49% | - | US$23,13 | - |
| 4980 |  Altbet ABET | US$0,01293 | -16,15% | 114,33% | - | US$23,18 | - |
| 4981 |  Vanywhere VANY | US$0,0008341 | -1,00% | 51,55% | - | US$22,96 | - |
| 4982 |  MACH Project MACH | US$0,004176 | -0,99% | -59,49% | - | US$22,27 | - |
| 4983 |  Elite Swap ELT | US$0,0001128 | 0,03% | -13,22% | - | US$20,94 | - |
| 4984 |  SHENG SHENG | US$0,0008003 | 0,00% | -27,30% | - | US$20,72 | - |
| 4985 |  GoalTime N GTX | US$0,0004802 | 0,00% | -2,07% | - | US$20,54 | - |
| 4986 |  New Ventures NEWW | US$0,004039 | 5,18% | -30,73% | - | US$20,58 | - |
| 4987 |  3X Long Tether Gold Token XAUTBULL | US$6.792,50 | -0,26% | 6,51% | - | US$19,97 | - |
| 4988 |  Touch Social TST | US$0,005005 | -1,00% | 32,75% | - | US$20,02 | - |
| 4989 |  Hatch DAO HATCH | US$0,002001 | -33,33% | -50,02% | - | US$19,67 | - |
| 4990 |  MYX Network MYX | US$0,001093 | 3,06% | 16,17% | - | US$19,38 | - |
| 4991 |  MIMOSA MIMO | US$0,05278 | 0,01% | -51,16% | - | US$19,59 | - |
| 4992 |  Netflix tokenized stock Bittrex NFLX | US$515,78 | -4,30% | -0,50% | - | US$19,09 | - |
| 4993 |  NFT POOL NFTP | US$0,0007778 | -2,11% | -30,03% | - | US$37,77 | - |
| 4994 |  Birthday Cake BDAY | US$0,0005775 | 6,13% | -73,50% | - | US$395,78 | - |
| 4995 |  SPRINK SPRINK | US$0,1613 | 1,87% | 0,93% | - | US$18,46 | - |
| 4996 |  Ubiner UBIN | US$0,0003800 | 4,41% | 23,53% | - | US$30,38 | - |
| 4997 |  Yearn Finance Red Moon YFRM | US$4,17 | -1,00% | 21,69% | - | US$17,80 | - |
| 4998 |  Etherpay ETHPY | US$0,001128 | 21,41% | -5,00% | - | US$17,12 | - |
| 4999 |  Sad Cat Token SCAT | US$0,00002277 | 3,03% | 22,36% | - | US$17,00 | - |
| 5000 |  Yearn Finance Protocol YFP | US$0,3815 | 3,00% | 16,33% | - | US$16,26 | - |
| 5001 |  CitiOs R2R | US$0,0004171 | -1,25% | 21,69% | - | US$15,69 | - |
| 5002 |  Buzzshow GLDY | US$0,04129 | 243,42% | 67,80% | - | US$15,29 | - |
| 5003 |  Vera Cruz Coin VCCO | US$0,2436 | -78,72% | 66,55% | - | US$15,18 | - |
| 5004 |  Koloop Basic KPC | US$0,001100 | 0,00% | 83,26% | - | US$15,01 | - |
| 5005 |  SafeComet SAFECOMET | US$0,000000000584 | 5,70% | 7,55% | - | US$41,98 | - |
| 5006 |  Digex DIGEX | US$0,0005835 | -1,00% | 19,05% | - | US$14,77 | - |
Tabel di atas menampilkan halaman 100 dari total 118 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.