Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4807 |  Alchemist DeFi Mist MIST | US$0,03048 | 0,35% | -34,71% | - | US$812,02 | - |
| 4808 |  ComfyToken COMFY | US$0,000001949 | 4,63% | 13,55% | - | US$351,84 | - |
| 4809 |  Blue Swap BLUE | US$0,1111 | 9,14% | 12,58% | - | US$262,28 | - |
| 4810 |  Maya Preferred MAYP | US$88.741,92 | 2,92% | 50,44% | - | US$177,49 | - |
| 4811 |  YFPRO Finance YFPRO | US$3,02 | 2,56% | 14,89% | - | US$176,48 | - |
| 4812 |  COMOS Finance COMOS | US$0,01700 | 1,73% | -3,29% | - | US$173,30 | - |
| 4813 |  Deflect DEFLCT | US$3,27 | 3,02% | 17,85% | - | US$172,56 | - |
| 4814 |  Tesla tokenized stock Bittrex TSLA | US$687,39 | -0,68% | 6,49% | - | US$172,28 | - |
| 4815 |  Infinite Ricks RICK | US$0,0004171 | -1,00% | 21,69% | - | US$172,75 | - |
| 4816 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0004077 | -46,73% | 18,96% | - | US$168,73 | - |
| 4817 |  Polychart PCHART | US$0,001840 | 4,44% | 44,80% | - | US$167,00 | - |
| 4818 |  Curio Governance CGT | US$0,4022 | 0,00% | -0,03% | - | US$165,72 | - |
| 4819 |  Semitoken SEMI | US$0,001701 | -32,00% | 13,30% | - | US$165,47 | - |
| 4820 |  AICON AICO | US$0,009202 | 0,00% | 0,02% | - | US$164,27 | - |
| 4821 |  BlockCDN BCDN | US$0,0007223 | 1,40% | 38,00% | - | US$163,49 | - |
| 4822 |  Beyond Meat tokenized stock FTX BYND | US$122,43 | -0,66% | -3,62% | - | US$163,36 | - |
| 4823 |  Gasgains GASG | US$0,2357 | 2,83% | 15,89% | - | US$162,25 | - |
| 4824 |  Hamtaro HAMTARO | US$0,000000000447 | 4,81% | 11,34% | - | US$453,99 | - |
| 4825 |  Largo Coin LRG | US$0,2100 | 0,00% | -30,03% | - | US$158,92 | - |
| 4826 |  MoonDAO MNDAO | US$0,000000000468 | -22,11% | -29,39% | - | US$205,17 | - |
| 4827 |  Volt ACDC | US$0,0001491 | -0,29% | -1,95% | - | US$156,58 | - |
| 4828 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000003100 | 0,00% | -22,50% | - | US$155,00 | - |
| 4829 |  EzyStayz EZY | US$0,0006235 | 1,63% | 27,31% | - | US$153,94 | - |
| 4830 |  YFI CREDITS GROUP YFICG | US$0,04002 | 0,00% | -0,03% | - | US$156,68 | - |
| 4831 |  Martian DAO MDAO | US$0,000000000470 | 4,69% | 8,36% | - | US$588,82 | - |
| 4832 |  SwapShip SWSH | US$6,12 | 3,81% | 36,09% | - | US$146,52 | - |
| 4833 |  Index Chain IDX | US$0,002672 | -16,92% | 1,20% | - | US$142,54 | - |
| 4834 |  Tronipay TRP | US$0,001251 | -1,00% | 21,67% | - | US$143,34 | - |
| 4835 |  Octree Finance OAK | US$6,23 | 4,88% | 2,18% | - | US$179,09 | - |
| 4836 |  Elk Finance ELK | US$1,08 | -12,55% | -1,48% | - | US$141,46 | - |
| 4837 |  RUSH RUC | US$0,09491 | -1,00% | 35,85% | - | US$138,23 | - |
| 4838 |  Tepleton TEP | US$0,001300 | 0,00% | 62,45% | - | US$141,65 | - |
| 4839 |  YouSwap YOU | US$0,1255 | -2,92% | -0,78% | - | US$135,65 | - |
| 4840 |  Doggy Swap DOGS | US$0,0000004802 | 3,45% | -32,23% | - | US$135,05 | - |
| 4841 |  SHD CASH SHDC | US$0,001255 | 10,89% | -9,45% | - | US$133,53 | - |
| 4842 |  Order of the Black Rose OBR | US$101,31 | 2,98% | 27,18% | - | US$129,18 | - |
| 4843 |  HOMT HOMT | US$0,0002001 | 0,00% | -0,36% | - | US$126,94 | - |
| 4844 |  Newtonium NEWTON | US$0,05740 | 3,55% | 16,64% | - | US$126,72 | - |
| 4845 |  XVIX XVIX | US$22,97 | 3,30% | 25,78% | - | US$126,72 | - |
| 4846 |  Niobio NBR | US$0,2206 | 16,93% | 7,63% | - | US$126,12 | - |
| 4847 |  FairEclipse FECLIPSE | US$0,000000001041 | 5,09% | 10,79% | - | US$143,16 | - |
| 4848 |  SafeYield SAFEYIELD | US$0,0009181 | 5,18% | -5,24% | - | US$120,65 | - |
| 4849 |  Dequant DEQ | US$0,04087 | 0,02% | 21,69% | - | US$118,33 | - |
| 4850 |  Lightyears YEAR | US$0,02878 | -3,79% | 25,32% | - | US$117,68 | - |
| 4851 |  Koduro KODURO | US$0,000000000376 | 4,89% | 12,51% | - | US$217,33 | - |
| 4852 |  Torex TOR | US$0,02305 | -70,64% | -66,75% | - | US$115,44 | - |
| 4853 |  Algory Project ALG | US$0,1481 | 0,00% | 12,07% | - | US$112,53 | - |
| 4854 |  Swirl Cash SWIRL | US$0,2869 | 4,97% | 3,08% | - | US$176,44 | - |
| 4855 |  Bitcurate BTCR | US$0,01801 | 0,00% | 5,85% | - | US$107,57 | - |
| 4856 |  CoffeeSwap COFE | US$0,7603 | -11,63% | -15,58% | - | US$106,96 | - |
Tabel di atas menampilkan halaman 97 dari total 118 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.