Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$41.626,20 | -1,44% | 21,39% | US$781.431.379.811 | US$25.802.845.343 | 18.772.587 BTC |
| 2 |  Ethereum ETH | US$2.536,21 | 2,81% | 15,85% | US$296.532.997.873 | US$18.001.710.283 | 116.919.732 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,04% | US$61.807.856.353 | US$51.394.668.827 | 61.791.052.218 USDT |
| 4 |  Binance Coin BNB | US$333,55 | 3,30% | 10,42% | US$56.082.037.720 | US$1.717.984.015 | 168.137.036 BNB |
| 5 |  Cardano ADA | US$1,32 | 1,02% | 7,20% | US$42.401.988.602 | US$1.312.376.664 | 32.065.765.176 ADA |
| 6 |  XRP XRP | US$0,7478 | -0,58% | 22,62% | US$34.631.811.111 | US$2.612.372.196 | 46.312.443.360 XRP |
| 7 |  USD Coin USDC | US$0,9998 | 0,00% | -0,04% | US$27.333.627.420 | US$2.089.374.194 | 27.337.822.726 USDC |
| 8 |  Dogecoin DOGE | US$0,2083 | -0,24% | 5,57% | US$27.219.722.411 | US$1.349.212.924 | 130.666.722.046 DOGE |
| 9 |  Polkadot DOT | US$16,85 | 6,37% | 22,03% | US$16.510.914.748 | US$1.264.877.872 | 980.038.874 DOT |
| 10 |  Uniswap UNI | US$21,81 | 4,00% | 19,33% | US$12.811.642.612 | US$417.548.123 | 587.375.241 UNI |
| 11 |  Binance USD BUSD | US$0,9998 | -0,01% | -0,04% | US$12.283.104.140 | US$3.944.912.743 | 12.285.746.622 BUSD |
| 12 |  Bitcoin Cash BCH | US$547,80 | -0,89% | 19,05% | US$10.301.331.513 | US$1.666.655.419 | 18.804.800 BCH |
| 13 |  Chainlink LINK | US$22,75 | 1,96% | 36,20% | US$10.080.107.544 | US$1.206.821.084 | 443.009.554 LINK |
| 14 |  Solana SOL | US$36,83 | 13,69% | 28,31% | US$10.040.503.858 | US$587.168.181 | 272.637.428 SOL |
| 15 |  Litecoin LTC | US$144,93 | -0,58% | 14,85% | US$9.674.641.376 | US$1.337.306.944 | 66.752.415 LTC |
| 16 |  Wrapped Bitcoin WBTC | US$41.713,56 | -0,81% | 21,78% | US$8.032.956.814 | US$300.288.907 | 192.574 WBTC |
| 17 |  Polygon MATIC | US$1,08 | 1,24% | 14,04% | US$6.955.736.121 | US$667.661.361 | 6.424.735.804 MATIC |
| 18 |  Stellar XLM | US$0,2857 | 2,25% | 6,73% | US$6.683.506.003 | US$542.423.429 | 23.393.654.240 XLM |
| 19 |  Ethereum Classic ETC | US$51,42 | 0,64% | 3,91% | US$6.615.956.803 | US$2.215.637.166 | 128.675.634 ETC |
| 20 |  THETA THETA | US$6,11 | 1,96% | 8,86% | US$6.106.616.066 | US$323.247.123 | 1.000.000.000 THETA |
| 21 |  VeChain VET | US$0,08959 | 4,36% | 23,89% | US$5.761.795.060 | US$645.050.790 | 64.315.576.989 VET |
| 22 |  Internet Computer ICP | US$41,72 | -1,03% | -4,02% | US$5.711.284.073 | US$238.887.679 | 136.899.214 ICP |
| 23 |  Dai DAI | US$1,00 | -0,07% | -0,02% | US$5.637.900.505 | US$376.540.061 | 5.631.294.646 DAI |
| 24 |  Filecoin FIL | US$52,20 | 1,74% | 5,40% | US$4.833.062.619 | US$414.724.199 | 92.587.019 FIL |
| 25 |  TRON TRX | US$0,06409 | 1,30% | 11,77% | US$4.592.991.512 | US$848.178.786 | 71.659.657.369 TRX |
| 26 |  Terra LUNA | US$10,76 | -0,81% | 26,76% | US$4.471.813.499 | US$307.229.821 | 415.703.648 LUNA |
| 27 |  Monero XMR | US$240,17 | -1,08% | 15,10% | US$4.314.421.492 | US$208.721.836 | 17.964.010 XMR |
| 28 |  Aave AAVE | US$331,02 | 2,94% | 14,78% | US$4.280.188.594 | US$323.867.831 | 12.930.369 AAVE |
| 29 |  EOS EOS | US$4,09 | 0,45% | 11,31% | US$3.907.462.245 | US$1.066.826.040 | 955.662.874 EOS |
| 30 |  FTX Token FTT | US$35,31 | 0,77% | 16,71% | US$3.331.011.281 | US$54.489.058 | 94.346.958 FTT |
| 31 |  Crypto.com Coin CRO | US$0,1299 | 1,54% | 12,31% | US$3.281.382.105 | US$29.261.956 | 25.263.013.692 CRO |
| 32 |  PancakeSwap CAKE | US$16,02 | 5,74% | 13,98% | US$3.256.515.503 | US$395.356.289 | 203.287.107 CAKE |
| 33 |  Neo NEO | US$45,82 | 9,70% | 49,04% | US$3.231.771.702 | US$1.326.597.810 | 70.538.831 NEO |
| 34 |  Amp AMP | US$0,07299 | -0,09% | 44,72% | US$3.082.402.374 | US$35.273.263 | 42.227.702.186 AMP |
| 35 |  Bitcoin BEP2 BTCB | US$41.645,86 | -0,79% | 21,49% | US$3.044.823.165 | US$53.370.516 | 73.112 BTCB |
| 36 |  Maker MKR | US$2.987,26 | 2,39% | 15,89% | US$2.961.350.838 | US$106.436.361 | 991.328 MKR |
| 37 |  The Graph GRT | US$0,6266 | 5,23% | 13,96% | US$2.955.063.015 | US$124.519.658 | 4.715.735.200 GRT |
| 38 |  UNUS SED LEO LEO | US$3,06 | 2,15% | 5,83% | US$2.917.238.698 | US$2.023.552 | 953.954.130 LEO |
| 39 |  Cosmos ATOM | US$12,61 | 3,76% | 10,08% | US$2.760.914.961 | US$222.533.204 | 219.004.630 ATOM |
| 40 |  Algorand ALGO | US$0,8412 | -1,37% | 1,50% | US$2.666.076.749 | US$73.099.269 | 3.169.189.343 ALGO |
| 41 |  Bitcoin SV BSV | US$141,75 | 0,10% | 10,93% | US$2.665.278.872 | US$278.380.093 | 18.802.258 BSV |
| 42 |  Klaytn KLAY | US$1,06 | 1,12% | 6,24% | US$2.635.242.426 | US$102.728.095 | 2.491.118.696 KLAY |
| 43 |  IOTA MIOTA | US$0,9341 | 10,66% | 27,59% | US$2.596.491.636 | US$59.833.147 | 2.779.530.283 MIOTA |
| 44 |  Tezos XTZ | US$3,04 | 2,52% | 7,99% | US$2.601.266.129 | US$104.031.623 | 854.356.298 XTZ |
| 45 |  Axie Infinity AXS | US$42,66 | -1,55% | 1,10% | US$2.598.331.485 | US$1.134.923.899 | 60.907.500 AXS |
| 46 |  SHIBA INU SHIB | US$0,000006253 | -0,59% | -2,97% | US$2.468.650.414 | US$198.884.325 | 394.796.000.000.000 SHIB |
| 47 |  Avalanche AVAX | US$13,59 | 4,53% | 21,65% | US$2.356.847.738 | US$67.970.748 | 173.404.611 AVAX |
| 48 |  Compound COMP | US$406,11 | 0,38% | -0,95% | US$2.187.342.259 | US$168.062.084 | 5.386.133 COMP |
| 49 |  Decred DCR | US$156,38 | 2,31% | 21,18% | US$2.059.874.146 | US$20.661.298 | 13.171.993 DCR |
| 50 |  TerraUSD UST | US$1,00 | 0,00% | -0,05% | US$2.041.121.633 | US$47.390.841 | 2.038.873.195 UST |
Tabel di atas menampilkan halaman 1 dari total 118 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.