Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sport and Leisure SNL | US$0,1483 | 1,43% | 13,50% | US$100.620.805 | US$469,82 | 678.662.953 SNL |
| 302 |  unFederalReserve eRSDL | US$0,2677 | 25,99% | 91,78% | US$101.114.724 | US$5.961.187 | 377.710.010 eRSDL |
| 303 |  Velas VLX | US$0,04752 | 1,37% | 18,66% | US$100.946.782 | US$3.363.587 | 2.124.380.663 VLX |
| 304 |  Elitium EUM | US$3,56 | 0,56% | 14,27% | US$99.306.178 | US$816.647 | 27.898.457 EUM |
| 305 |  Venus USDC vUSDC | US$0,02066 | 0,00% | 0,03% | US$98.586.884 | - | 4.771.015.133 vUSDC |
| 306 |  NewYork Exchange NYE | US$13,93 | -6,11% | 25,05% | US$98.745.603 | US$207.391 | 7.090.060 NYE |
| 307 |  Trust Wallet Token TWT | US$0,3917 | 4,98% | 23,11% | US$98.300.281 | US$15.557.496 | 250.926.200 TWT |
| 308 |  Divi DIVI | US$0,03985 | -0,28% | -4,48% | US$96.751.046 | US$185.596 | 2.427.890.334 DIVI |
| 309 |  Wrapped NXM WNXM | US$57,30 | 4,10% | 6,49% | US$96.088.017 | US$11.715.542 | 1.676.964 WNXM |
| 310 |  Tokenlon Network Token LON | US$2,39 | -1,27% | 9,86% | US$94.490.994 | US$7.617.690 | 39.546.296 LON |
| 311 |  OriginTrail TRAC | US$0,2652 | 3,17% | 18,36% | US$94.926.218 | US$1.995.391 | 357.960.474 TRAC |
| 312 |  Alchemix ALCX | US$333,66 | 4,24% | 16,48% | US$94.649.974 | US$5.922.030 | 283.673 ALCX |
| 313 |  Hathor HTR | US$0,5151 | -2,59% | 23,15% | US$93.151.350 | US$1.469.815 | 180.833.876 HTR |
| 314 |  Bytom BTM | US$0,06496 | 2,72% | 11,19% | US$94.057.984 | US$17.914.598 | 1.447.846.732 BTM |
| 315 |  PAC Protocol PAC | US$0,006043 | -7,86% | 6,94% | US$91.814.374 | US$427.924 | 15.192.508.041 PAC |
| 316 |  COTI COTI | US$0,1375 | 2,72% | 15,95% | US$92.062.802 | US$20.761.469 | 669.740.238 COTI |
| 317 |  Kleros PNK | US$0,1492 | 4,04% | 2,92% | US$91.277.663 | US$1.941.125 | 611.780.020 PNK |
| 318 |  MonaCoin MONA | US$1,40 | 0,82% | 7,42% | US$91.906.412 | US$2.270.941 | 65.729.675 MONA |
| 319 |  KeeperDAO ROOK | US$155,50 | 1,49% | 12,38% | US$91.159.474 | US$1.402.148 | 586.217 ROOK |
| 320 |  Syscoin SYS | US$0,1474 | 0,62% | 12,34% | US$90.856.155 | US$2.455.134 | 616.456.386 SYS |
| 321 |  Loom Network LOOM | US$0,09022 | -0,92% | 53,99% | US$90.218.465 | US$64.944.691 | 1.000.000.000 LOOM |
| 322 |  Ethernity Chain ERN | US$8,07 | -1,02% | 5,47% | US$90.414.240 | US$9.447.310 | 11.197.103 ERN |
| 323 |  Dego Finance DEGO | US$10,43 | 11,46% | 45,75% | US$89.743.929 | US$100.801.500 | 8.607.383 DEGO |
| 324 |  Centrality CENNZ | US$0,07428 | 1,26% | -4,94% | US$89.132.649 | US$4.872.508 | 1.200.000.000 CENNZ |
| 325 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9995 | -0,03% | -0,04% | US$89.043.125 | US$156.326 | 89.089.394 USDX |
| 326 |  Streamr DATA | US$0,1002 | -0,95% | 13,75% | US$89.385.865 | US$20.902.080 | 892.476.175 DATA |
| 327 |  Newscrypto NWC | US$0,5810 | -0,54% | 3,09% | US$90.053.649 | US$8.323.646 | 154.991.313 NWC |
| 328 |  NFTX NFTX | US$188,27 | 80,60% | 160,71% | US$88.892.371 | US$10.830.651 | 472.157 NFTX |
| 329 |  Vai VAI | US$0,8603 | -1,04% | -2,68% | US$87.693.972 | US$1.757.228 | 101.934.073 VAI |
| 330 |  DigitalBits XDB | US$0,1135 | 3,71% | 21,01% | US$87.634.559 | US$581.257 | 771.841.983 XDB |
| 331 |  district0x DNT | US$0,1475 | 1,18% | 15,54% | US$88.470.683 | US$23.969.872 | 600.000.000 DNT |
| 332 |  Gas GAS | US$8,74 | 3,79% | 30,33% | US$88.560.547 | US$55.265.668 | 10.128.375 GAS |
| 333 |  Massnet MASS | US$0,8817 | 1,86% | 4,20% | US$86.429.580 | US$11.266.765 | 98.026.147 MASS |
| 334 |  BarnBridge BOND | US$22,56 | 6,62% | 2,18% | US$85.789.367 | US$12.100.127 | 3.802.696 BOND |
| 335 |  Lido DAO Token LDO | US$3,53 | 32,93% | 91,61% | US$86.610.691 | US$119.096.442 | 24.539.273 LDO |
| 336 |  Bonfida FIDA | US$1,91 | 9,01% | 27,39% | US$86.266.706 | US$1.366.158 | 45.096.736 FIDA |
| 337 |  MiL.k MLK | US$1,09 | 0,40% | 9,21% | US$84.810.081 | US$32.580.468 | 78.160.812 MLK |
| 338 |  Aavegotchi GHST | US$1,60 | 0,58% | 36,17% | US$83.176.723 | US$58.157.603 | 51.919.423 GHST |
| 339 |  Polkastarter POLS | US$1,16 | -1,04% | 21,03% | US$83.398.242 | US$11.754.144 | 72.202.582 POLS |
| 340 |  RSK Smart Bitcoin RBTC | US$41.621,60 | -1,01% | 21,70% | US$83.253.010 | US$57.836,84 | 2.000 RBTC |
| 341 |  Rari Governance Token RGT | US$9,45 | 18,27% | 40,08% | US$82.600.025 | US$3.681.924 | 8.742.354 RGT |
| 342 |  IRISnet IRIS | US$0,07666 | 4,65% | 10,95% | US$82.195.657 | US$3.497.790 | 1.072.253.865 IRIS |
| 343 |  DAO Maker DAO | US$2,22 | 11,11% | 54,15% | US$81.687.563 | US$2.971.360 | 36.801.006 DAO |
| 344 |  Oxygen OXY | US$1,40 | 1,78% | 6,35% | US$81.431.378 | US$633.610 | 58.362.348 OXY |
| 345 |  Litentry LIT | US$3,56 | -0,32% | 14,87% | US$81.239.924 | US$25.691.816 | 22.816.173 LIT |
| 346 |  RAMP RAMP | US$0,2244 | 15,08% | 30,90% | US$82.605.765 | US$25.967.020 | 368.165.978 RAMP |
| 347 |  SuperFarm SUPER | US$0,7844 | -6,10% | 32,85% | US$79.935.399 | US$36.506.823 | 101.909.750 SUPER |
| 348 |  PEAKDEFI PEAK | US$0,2756 | -0,34% | 3,73% | US$80.412.993 | US$711.012 | 291.769.786 PEAK |
| 349 |  TrustSwap SWAP | US$0,8937 | -8,93% | 15,00% | US$79.597.340 | US$2.207.397 | 89.064.919 SWAP |
| 350 |  XYO XYO | US$0,006178 | 0,38% | 34,60% | US$79.354.984 | US$437.366 | 12.844.821.266 XYO |
Tabel di atas menampilkan halaman 7 dari total 118 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.